Genify ART Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.000324
+0.00%
$ 3.24 million $ 9,029
May 15, 10 AM $ 0.000324
+0.12%
$ 3.24 million $ 28,815
May 15, 9 AM $ 0.000323
+0.34%
$ 3.23 million $ 29,403
May 15, 8 AM $ 0.000322
+0.09%
$ 3.22 million $ 29,918
May 15, 7 AM $ 0.000322
-0.06%
$ 3.22 million $ 30,301
May 15, 6 AM $ 0.000322
-0.37%
$ 3.22 million $ 35,715
May 15, 5 AM $ 0.000323
-0.22%
$ 3.23 million $ 38,315
May 15, 4 AM $ 0.000324
+0.12%
$ 3.24 million $ 38,248
May 15, 3 AM $ 0.000324
+0.19%
$ 3.24 million $ 38,218
May 15, 2 AM $ 0.000323
+0.47%
$ 3.23 million $ 38,289
May 15, 1 AM $ 0.000321
-0.62%
$ 3.21 million $ 38,278
May 15, 12 AM $ 0.000323
+1.09%
$ 3.23 million $ 38,483
May 14, 11 PM $ 0.00032
+0.03%
$ 3.2 million $ 38,416
May 14, 10 PM $ 0.00032
+0.06%
$ 3.2 million $ 38,379
May 14, 9 PM $ 0.00032
+0.72%
$ 3.2 million $ 38,004
May 14, 8 PM $ 0.000317
+0.00%
$ 3.17 million $ 37,825
May 14, 7 PM $ 0.000317
-0.28%
$ 3.17 million $ 37,825
May 14, 6 PM $ 0.000318
+0.44%
$ 3.18 million $ 37,741
May 14, 5 PM $ 0.000317
-0.63%
$ 3.17 million $ 37,714
May 14, 4 PM $ 0.000317
+0.48%
$ 3.17 million $ 37,461
May 14, 3 PM $ 0.000316
+0.25%
$ 3.16 million $ 37,159
May 14, 2 PM $ 0.000315
-0.54%
$ 3.15 million $ 37,397
May 14, 1 PM $ 0.000316
-1.37%
$ 3.17 million $ 39,737
May 14, 12 PM $ 0.000321
-2.61%
$ 3.21 million $ 39,311
May 14, 11 AM $ 0.000329
+9.80%
$ 3.29 million $ 34,011
May 14, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,015
May 14, 6 AM $ 0.00028
+4.21%
$ 2.8 million $ 6,803
May 14, 5 AM $ 0.000269
+0.00%
$ 2.69 million $ 4,187
May 14, 4 AM $ 0.000269
+0.60%
$ 2.69 million $ 4,201
May 14, 3 AM $ 0.000267
-0.30%
$ 2.67 million $ 4,242
May 14, 2 AM $ 0.000268
-0.04%
$ 2.68 million $ 4,196
May 14, 1 AM $ 0.000268
-8.25%
$ 2.68 million $ 4,232
May 14, 12 AM $ 0.000292
-0.03%
$ 2.92 million $ 3,884
May 13, 11 PM $ 0.000292
+0.00%
$ 2.92 million $ 3,892
May 13, 10 PM $ 0.000292
+0.00%
$ 2.92 million $ 3,936
May 13, 9 PM $ 0.000292
-0.03%
$ 2.92 million $ 3,983
May 13, 8 PM $ 0.000292
+0.00%
$ 2.92 million $ 3,988
May 13, 7 PM $ 0.000292
+0.24%
$ 2.92 million $ 4,059
May 13, 6 PM $ 0.000292
-0.21%
$ 2.92 million $ 4,176
May 13, 5 PM $ 0.000292
-0.38%
$ 2.92 million $ 4,279
May 13, 4 PM $ 0.000293
+0.45%
$ 2.93 million $ 4,297
May 13, 3 PM $ 0.000292
-3.88%
$ 2.92 million $ 4,363
May 13, 2 PM $ 0.000324
+6.89%
$ 3.24 million $ 3,830
May 13, 1 PM $ 0.000303
-0.39%
$ 3.03 million $ 2,782
May 13, 12 PM $ 0.000304
-1.58%
$ 3.04 million $ 2,913
May 13, 11 AM $ 0.000309
+0.00%
$ 3.09 million $ 2,702
May 13, 10 AM $ 0.000309
-0.03%
$ 3.09 million $ 2,825
May 13, 9 AM $ 0.000309
+0.06%
$ 3.09 million $ 2,964
May 13, 8 AM $ 0.000309
-0.16%
$ 3.09 million $ 3,156
May 13, 7 AM $ 0.00031
-0.29%
$ 3.1 million $ 3,254