Genify ART Historical Data

ART Page 11
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,098
6:01 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,131
6:00 PM $ 0.000347
+0.20%
$ 3.47 million $ 25,131
5:59 PM $ 0.000347
-0.20%
$ 3.47 million $ 25,109
5:58 PM $ 0.000347
-0.09%
$ 3.47 million $ 25,172
5:57 PM $ 0.000348
-0.11%
$ 3.47 million $ 25,155
5:56 PM $ 0.000348
-0.26%
$ 3.47 million $ 25,155
5:55 PM $ 0.000348
-0.20%
$ 3.47 million $ 25,131
5:54 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,084
5:53 PM $ 0.000348
-0.14%
$ 3.48 million $ 25,084
5:52 PM $ 0.000349
+0.09%
$ 3.48 million $ 25,054
5:51 PM $ 0.000348
+0.06%
$ 3.48 million $ 25,068
5:50 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,066
5:49 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,066
5:48 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,066
5:47 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,083
5:46 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,083
5:45 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,083
5:44 PM $ 0.000349
+0.06%
$ 3.49 million $ 25,083
5:43 PM $ 0.000349
+0.06%
$ 3.49 million $ 25,039
5:42 PM $ 0.000348
-0.11%
$ 3.49 million $ 25,028
5:41 PM $ 0.000349
+0.03%
$ 3.49 million $ 25,023
5:40 PM $ 0.000349
+0.06%
$ 3.49 million $ 24,978
5:39 PM $ 0.000348
-0.06%
$ 3.48 million $ 24,957
5:38 PM $ 0.000349
+0.11%
$ 3.48 million $ 24,952
5:37 PM $ 0.000349
+0.06%
$ 3.48 million $ 24,952
5:36 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,917
5:35 PM $ 0.000348
-0.06%
$ 3.48 million $ 24,917
5:34 PM $ 0.000348
+0.11%
$ 3.48 million $ 24,924
5:33 PM $ 0.000348
+0.26%
$ 3.48 million $ 24,927
5:32 PM $ 0.000348
-0.52%
$ 3.48 million $ 24,894
5:31 PM $ 0.000349
-0.03%
$ 3.48 million $ 24,887
5:30 PM $ 0.000349
+0.09%
$ 3.48 million $ 24,871
5:29 PM $ 0.000349
-0.06%
$ 3.49 million $ 24,871
5:28 PM $ 0.000349
-0.03%
$ 3.49 million $ 24,858
5:27 PM $ 0.000349
-0.06%
$ 3.49 million $ 24,864
5:26 PM $ 0.000349
+0.14%
$ 3.49 million $ 24,853
5:25 PM $ 0.000348
-0.06%
$ 3.49 million $ 24,825
5:24 PM $ 0.000349
-0.09%
$ 3.49 million $ 24,825
5:23 PM $ 0.000349
-0.14%
$ 3.49 million $ 24,809
5:22 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,820
5:21 PM $ 0.000349
+0.23%
$ 3.49 million $ 24,845
5:20 PM $ 0.000349
-0.14%
$ 3.49 million $ 24,827
5:19 PM $ 0.000349
+0.09%
$ 3.49 million $ 24,805
5:18 PM $ 0.000349
+0.06%
$ 3.49 million $ 24,805
5:17 PM $ 0.000349
+0.06%
$ 3.49 million $ 24,789
5:16 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,774
5:15 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,755
5:14 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,766
5:13 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,814