Genify ART Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000309
-0.16%
$ 3.09 million $ 3,156
May 13, 7 AM $ 0.00031
-0.29%
$ 3.1 million $ 3,254
May 13, 6 AM $ 0.000311
+0.45%
$ 3.11 million $ 3,223
May 13, 5 AM $ 0.000309
-0.06%
$ 3.09 million $ 3,168
May 13, 4 AM $ 0.000309
-0.26%
$ 3.09 million $ 3,201
May 13, 3 AM $ 0.00031
-0.10%
$ 3.1 million $ 3,245
May 13, 2 AM $ 0.00031
+0.00%
$ 3.1 million $ 3,350
May 13, 1 AM $ 0.00031
-0.48%
$ 3.1 million $ 3,650
May 13, 12 AM $ 0.000312
+0.26%
$ 3.12 million $ 3,694
May 12, 11 PM $ 0.000311
-0.13%
$ 3.11 million $ 3,870
May 12, 10 PM $ 0.000312
-0.06%
$ 3.12 million $ 3,940
May 12, 9 PM $ 0.000312
+0.48%
$ 3.12 million $ 4,180
May 12, 8 PM $ 0.00031
-0.39%
$ 3.1 million $ 4,190
May 12, 7 PM $ 0.000311
+0.29%
$ 3.12 million $ 4,408
May 12, 6 PM $ 0.000311
+0.29%
$ 3.11 million $ 4,349
May 12, 5 PM $ 0.00031
-0.61%
$ 3.1 million $ 4,561
May 12, 4 PM $ 0.000312
+0.23%
$ 3.12 million $ 5,038
May 12, 3 PM $ 0.00031
-1.71%
$ 3.1 million $ 5,710
May 12, 2 PM $ 0.000315
-1.19%
$ 3.15 million $ 5,870
May 12, 1 PM $ 0.000319
-1.09%
$ 3.19 million $ 5,583
May 12, 12 PM $ 0.000322
+0.50%
$ 3.22 million $ 6,361
May 12, 11 AM $ 0.000321
+0.63%
$ 3.21 million $ 7,908
May 12, 10 AM $ 0.000319
-0.38%
$ 3.19 million $ 9,769
May 12, 9 AM $ 0.00032
+0.63%
$ 3.2 million $ 11,668
May 12, 8 AM $ 0.000318
+0.38%
$ 3.18 million $ 12,341
May 12, 7 AM $ 0.000317
-0.06%
$ 3.17 million $ 12,327
May 12, 6 AM $ 0.000317
+0.16%
$ 3.17 million $ 13,143
May 12, 5 AM $ 0.000316
-0.41%
$ 3.16 million $ 14,440
May 12, 4 AM $ 0.000318
-0.28%
$ 3.18 million $ 15,677
May 12, 3 AM $ 0.000319
+1.01%
$ 3.19 million $ 16,738
May 12, 2 AM $ 0.000315
-0.72%
$ 3.15 million $ 17,283
May 12, 1 AM $ 0.000318
-0.06%
$ 3.18 million $ 17,902
May 12, 12 AM $ 0.000318
+0.03%
$ 3.18 million $ 17,831
May 11, 11 PM $ 0.000318
-0.06%
$ 3.18 million $ 18,274
May 11, 10 PM $ 0.000318
+0.22%
$ 3.18 million $ 18,746
May 11, 9 PM $ 0.000317
+0.13%
$ 3.17 million $ 18,790
May 11, 8 PM $ 0.000317
+0.64%
$ 3.17 million $ 19,064
May 11, 7 PM $ 0.000315
+0.22%
$ 3.15 million $ 19,955
May 11, 6 PM $ 0.000316
-1.16%
$ 3.16 million $ 21,131
May 11, 5 PM $ 0.00032
-2.35%
$ 3.2 million $ 21,656
May 11, 4 PM $ 0.000327
-5.35%
$ 3.27 million $ 21,803
May 11, 3 PM $ 0.000346
+6.66%
$ 3.46 million $ 21,520
May 11, 2 PM $ 0.000324
+1.41%
$ 3.24 million $ 26,285
May 11, 1 PM $ 0.000319
+1.40%
$ 3.19 million $ 34,308
May 11, 7 AM $ 0.000374
-2.14%
$ 3.74 million $ 43,599
May 11, 6 AM $ 0.000382
+9.85%
$ 3.82 million $ 43,422
May 11, 5 AM $ 0.00036
+19.11%
$ 3.6 million $ 42,052
May 11, 4 AM $ 0.000302
+4.86%
$ 3.02 million $ 40,732
May 11, 3 AM $ 0.000288
-5.60%
$ 2.88 million $ 39,690
May 11, 2 AM $ 0.000305
-1.33%
$ 3.05 million $ 39,005