Genify ART Historical Data

ART Page 12
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000328
+0.00%
$ 3.27 million $ 26,288
6:26 PM $ 0.000328
+0.00%
$ 3.27 million $ 26,302
6:25 PM $ 0.000328
+0.86%
$ 3.27 million $ 26,302
6:24 PM $ 0.000325
-0.46%
$ 3.25 million $ 26,310
6:23 PM $ 0.000326
-1.12%
$ 3.25 million $ 26,315
6:22 PM $ 0.00033
-0.66%
$ 3.25 million $ 26,331
6:21 PM $ 0.000332
+0.06%
$ 3.25 million $ 26,290
6:20 PM $ 0.000332
-3.71%
$ 3.25 million $ 26,232
6:19 PM $ 0.000345
+0.00%
$ 3.45 million $ 25,417
6:18 PM $ 0.000345
-0.92%
$ 3.45 million $ 25,196
6:17 PM $ 0.000348
+0.26%
$ 3.45 million $ 25,176
6:16 PM $ 0.000347
+0.00%
$ 3.45 million $ 25,176
6:15 PM $ 0.000347
-0.06%
$ 3.45 million $ 25,176
6:14 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,176
6:13 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,166
6:12 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,166
6:11 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,209
6:10 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,215
6:09 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,233
6:08 PM $ 0.000347
+0.09%
$ 3.47 million $ 25,240
6:07 PM $ 0.000347
-0.09%
$ 3.47 million $ 25,220
6:06 PM $ 0.000348
+0.12%
$ 3.47 million $ 25,201
6:05 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,174
6:04 PM $ 0.000347
-0.06%
$ 3.47 million $ 25,174
6:03 PM $ 0.000347
-0.14%
$ 3.47 million $ 25,127
6:02 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,098
6:01 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,131
6:00 PM $ 0.000347
+0.20%
$ 3.47 million $ 25,131
5:59 PM $ 0.000347
-0.20%
$ 3.47 million $ 25,109
5:58 PM $ 0.000347
-0.09%
$ 3.47 million $ 25,172
5:57 PM $ 0.000348
-0.11%
$ 3.47 million $ 25,155
5:56 PM $ 0.000348
-0.26%
$ 3.47 million $ 25,155
5:55 PM $ 0.000348
-0.20%
$ 3.47 million $ 25,131
5:54 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,084
5:53 PM $ 0.000348
-0.14%
$ 3.48 million $ 25,084
5:52 PM $ 0.000349
+0.09%
$ 3.48 million $ 25,054
5:51 PM $ 0.000348
+0.06%
$ 3.48 million $ 25,068
5:50 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,066
5:49 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,066
5:48 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,066
5:47 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,083
5:46 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,083
5:45 PM $ 0.000348
+0.00%
$ 3.48 million $ 25,083
5:44 PM $ 0.000349
+0.06%
$ 3.49 million $ 25,083
5:43 PM $ 0.000349
+0.06%
$ 3.49 million $ 25,039
5:42 PM $ 0.000348
-0.11%
$ 3.49 million $ 25,028
5:41 PM $ 0.000349
+0.03%
$ 3.49 million $ 25,023
5:40 PM $ 0.000349
+0.06%
$ 3.49 million $ 24,978
5:39 PM $ 0.000348
-0.06%
$ 3.48 million $ 24,957
5:38 PM $ 0.000349
+0.11%
$ 3.48 million $ 24,952