Genify ART Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000305
-1.33%
$ 3.05 million $ 39,005
May 11, 1 AM $ 0.00032
+1.01%
$ 3.2 million $ 38,049
May 11, 12 AM $ 0.000317
+0.13%
$ 3.17 million $ 37,907
May 10, 11 PM $ 0.000335
-6.92%
$ 3.35 million $ 37,150
May 10, 10 PM $ 0.00036
-4.49%
$ 3.6 million $ 36,758
May 10, 9 PM $ 0.00037
+0.00%
$ 3.7 million $ 36,501
May 10, 8 PM $ 0.000408
+6.33%
$ 4.08 million $ 35,714
May 10, 7 PM $ 0.000428
-4.77%
$ 4.28 million $ 34,616
May 10, 6 PM $ 0.000449
+2.93%
$ 4.49 million $ 33,750
May 10, 12 PM $ 0.000284
+4.22%
$ 2.84 million $ 3,903
May 10, 11 AM $ 0.000273
+2.87%
$ 2.73 million $ 3,903
May 10, 10 AM $ 0.000265
+6.42%
$ 2.65 million $ 3,828
May 10, 9 AM $ 0.000249
+0.00%
$ 2.49 million $ 585
May 10, 8 AM $ 0.000249
-0.04%
$ 2.49 million $ 628
May 10, 7 AM $ 0.000249
+0.00%
$ 2.49 million $ 642
May 10, 6 AM $ 0.000249
+0.00%
$ 2.49 million $ 704
May 10, 5 AM $ 0.000249
+0.00%
$ 2.49 million $ 729
May 10, 4 AM $ 0.000249
+0.00%
$ 2.49 million $ 826
May 10, 3 AM $ 0.000249
+0.00%
$ 2.49 million $ 789
May 10, 2 AM $ 0.000249
+0.00%
$ 2.49 million $ 799
May 10, 1 AM $ 0.000249
+0.04%
$ 2.49 million $ 1,238
May 10, 12 AM $ 0.000249
-0.08%
$ 2.49 million $ 1,820
May 9, 11 PM $ 0.000249
+0.00%
$ 2.49 million $ 1,803
May 9, 10 PM $ 0.000249
-0.04%
$ 2.49 million $ 1,828
May 9, 9 PM $ 0.000249
+0.00%
$ 2.5 million $ 1,886
May 9, 8 PM $ 0.000249
+0.00%
$ 2.5 million $ 2,047
May 9, 7 PM $ 0.000249
+0.00%
$ 2.5 million $ 2,213
May 9, 6 PM $ 0.000249
+0.12%
$ 2.5 million $ 2,197
May 9, 5 PM $ 0.000249
+0.00%
$ 2.49 million $ 2,164
May 9, 4 PM $ 0.000249
-0.04%
$ 2.49 million $ 2,152
May 9, 3 PM $ 0.000249
+0.00%
$ 2.49 million $ 2,099
May 9, 2 PM $ 0.000249
+0.00%
$ 2.49 million $ 2,247
May 9, 1 PM $ 0.000249
-0.04%
$ 2.49 million $ 2,257
May 9, 12 PM $ 0.000249
-0.04%
$ 2.49 million $ 2,274
May 9, 11 AM $ 0.000249
-0.08%
$ 2.49 million $ 2,386
May 9, 10 AM $ 0.00025
+0.04%
$ 2.5 million $ 3,761
May 9, 9 AM $ 0.000249
-0.04%
$ 2.5 million $ 3,866
May 9, 8 AM $ 0.00025
+0.08%
$ 2.5 million $ 3,909
May 9, 7 AM $ 0.000249
-0.08%
$ 2.49 million $ 4,059
May 9, 6 AM $ 0.00025
+0.12%
$ 2.5 million $ 4,487
May 9, 5 AM $ 0.000249
-0.08%
$ 2.49 million $ 5,460
May 9, 4 AM $ 0.000249
+0.20%
$ 2.5 million $ 5,694
May 9, 3 AM $ 0.000249
+0.20%
$ 2.49 million $ 5,841
May 9, 2 AM $ 0.000248
+1.51%
$ 2.48 million $ 5,831
May 9, 1 AM $ 0.000244
-1.33%
$ 2.44 million $ 5,457
May 9, 12 AM $ 0.000248
-0.08%
$ 2.48 million $ 5,310
May 8, 11 PM $ 0.000248
+0.08%
$ 2.48 million $ 5,717
May 8, 10 PM $ 0.000248
-0.12%
$ 2.48 million $ 5,740
May 8, 9 PM $ 0.000248
+0.12%
$ 2.48 million $ 5,740
May 8, 8 PM $ 0.000248
+0.41%
$ 2.48 million $ 5,701