Genify ART Historical Data

ART Page 13
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.000328
-0.21%
$ 3.28 million $ 26,235
6:57 PM $ 0.000328
+0.00%
$ 3.28 million $ 26,182
6:56 PM $ 0.000329
+0.03%
$ 3.28 million $ 26,169
6:55 PM $ 0.000329
+0.00%
$ 3.28 million $ 26,135
6:54 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,129
6:53 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,129
6:52 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,129
6:51 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,129
6:50 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,136
6:49 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,136
6:48 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,112
6:47 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,106
6:46 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,130
6:45 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,130
6:44 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,130
6:43 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,130
6:42 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,130
6:41 PM $ 0.000328
-0.09%
$ 3.29 million $ 26,077
6:40 PM $ 0.000329
+0.34%
$ 3.29 million $ 26,077
6:39 PM $ 0.000327
+0.00%
$ 3.27 million $ 26,088
6:38 PM $ 0.000327
+0.00%
$ 3.27 million $ 26,110
6:37 PM $ 0.000327
+0.00%
$ 3.27 million $ 26,159
6:36 PM $ 0.000327
+0.00%
$ 3.27 million $ 26,168
6:35 PM $ 0.000327
+0.00%
$ 3.27 million $ 26,168
6:34 PM $ 0.000327
+0.00%
$ 3.27 million $ 26,179
6:33 PM $ 0.000327
+0.00%
$ 3.27 million $ 26,197
6:32 PM $ 0.000327
+0.00%
$ 3.27 million $ 26,219
6:31 PM $ 0.000327
+0.00%
$ 3.27 million $ 26,219
6:30 PM $ 0.000327
+0.00%
$ 3.27 million $ 26,242
6:29 PM $ 0.000327
+0.00%
$ 3.27 million $ 26,257
6:28 PM $ 0.000327
+0.00%
$ 3.27 million $ 26,288
6:27 PM $ 0.000328
+0.00%
$ 3.27 million $ 26,288
6:26 PM $ 0.000328
+0.00%
$ 3.27 million $ 26,302
6:25 PM $ 0.000328
+0.86%
$ 3.27 million $ 26,302
6:24 PM $ 0.000325
-0.46%
$ 3.25 million $ 26,310
6:23 PM $ 0.000326
-1.12%
$ 3.25 million $ 26,315
6:22 PM $ 0.00033
-0.66%
$ 3.25 million $ 26,331
6:21 PM $ 0.000332
+0.06%
$ 3.25 million $ 26,290
6:20 PM $ 0.000332
-3.71%
$ 3.25 million $ 26,232
6:19 PM $ 0.000345
+0.00%
$ 3.45 million $ 25,417
6:18 PM $ 0.000345
-0.92%
$ 3.45 million $ 25,196
6:17 PM $ 0.000348
+0.26%
$ 3.45 million $ 25,176
6:16 PM $ 0.000347
+0.00%
$ 3.45 million $ 25,176
6:15 PM $ 0.000347
-0.06%
$ 3.45 million $ 25,176
6:14 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,176
6:13 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,166
6:12 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,166
6:11 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,209
6:10 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,215
6:09 PM $ 0.000347
+0.00%
$ 3.47 million $ 25,233