Genify ART Historical Data

ART Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.000247
+0.24%
$ 2.47 million $ 6,607
May 6, 6 PM $ 0.000247
+0.33%
$ 2.47 million $ 6,623
May 6, 5 PM $ 0.000246
-0.16%
$ 2.46 million $ 6,686
May 6, 4 PM $ 0.000246
+1.23%
$ 2.46 million $ 6,919
May 6, 3 PM $ 0.000243
-0.25%
$ 2.43 million $ 9,620
May 6, 2 PM $ 0.000244
+0.00%
$ 2.44 million $ 9,528
May 6, 1 PM $ 0.000244
-0.37%
$ 2.44 million $ 9,568
May 6, 12 PM $ 0.000245
-1.01%
$ 2.45 million $ 9,645
May 6, 11 AM $ 0.000251
+3.34%
$ 2.51 million $ 9,494
May 6, 10 AM $ 0.000242
+0.33%
$ 2.42 million $ 8,528
May 6, 9 AM $ 0.000242
+0.29%
$ 2.42 million $ 9,353
May 6, 8 AM $ 0.000241
+0.46%
$ 2.41 million $ 9,607
May 6, 7 AM $ 0.00024
-0.83%
$ 2.4 million $ 11,267
May 6, 6 AM $ 0.000242
+1.30%
$ 2.42 million $ 12,499
May 6, 5 AM $ 0.000238
+0.17%
$ 2.38 million $ 12,828
May 6, 4 AM $ 0.000238
+0.13%
$ 2.38 million $ 13,386
May 6, 3 AM $ 0.000238
+1.84%
$ 2.38 million $ 14,970
May 6, 2 AM $ 0.00023
-3.32%
$ 2.3 million $ 17,135
May 6, 1 AM $ 0.000238
+0.55%
$ 2.38 million $ 18,208
May 6, 12 AM $ 0.000236
-0.59%
$ 2.36 million $ 17,711
May 5, 11 PM $ 0.000237
+0.00%
$ 2.37 million $ 17,196
May 5, 10 PM $ 0.000237
+0.00%
$ 2.37 million $ 17,238
May 5, 9 PM $ 0.000237
+0.51%
$ 2.37 million $ 17,242
May 5, 8 PM $ 0.000236
+0.47%
$ 2.36 million $ 18,309
May 5, 7 PM $ 0.000235
+0.04%
$ 2.35 million $ 18,336
May 5, 6 PM $ 0.000235
+1.08%
$ 2.35 million $ 18,292
May 5, 5 PM $ 0.000232
-2.35%
$ 2.32 million $ 18,208
May 5, 4 PM $ 0.000238
+5.60%
$ 2.38 million $ 17,968
May 5, 3 PM $ 0.000225
-0.22%
$ 2.25 million $ 15,163
May 5, 2 PM $ 0.000226
+0.22%
$ 2.26 million $ 15,186
May 5, 1 PM $ 0.000225
+1.26%
$ 2.25 million $ 15,157
May 5, 12 PM $ 0.000222
-1.25%
$ 2.22 million $ 15,044
May 5, 11 AM $ 0.000225
-0.27%
$ 2.25 million $ 14,954
May 5, 10 AM $ 0.000225
+0.27%
$ 2.25 million $ 15,059
May 5, 9 AM $ 0.000225
+4.21%
$ 2.25 million $ 15,210
May 5, 8 AM $ 0.000217
-4.41%
$ 2.17 million $ 14,815
May 5, 7 AM $ 0.000216
-2.13%
$ 2.16 million $ 14,249
May 5, 6 AM $ 0.000221
-1.08%
$ 2.21 million $ 14,125
May 5, 5 AM $ 0.000222
-4.18%
$ 2.23 million $ 14,222
May 5, 4 AM $ 0.000234
+4.23%
$ 2.34 million $ 13,241
May 5, 3 AM $ 0.000227
-0.31%
$ 2.27 million $ 11,623
May 4, 9 PM $ 0.000273
+5.37%
$ 2.73 million $ 5,095
May 4, 8 PM $ 0.000259
-0.95%
$ 2.6 million $ 4,878
May 4, 7 PM $ 0.000262
-0.19%
$ 2.62 million $ 6,049
May 4, 6 PM $ 0.000262
+0.00%
$ 2.63 million $ 7,151
May 4, 5 PM $ 0.000262
+0.00%
$ 2.63 million $ 7,151
May 4, 4 PM $ 0.000262
-0.19%
$ 2.63 million $ 7,168
May 4, 3 PM $ 0.000263
+0.00%
$ 2.63 million $ 7,192
May 4, 2 PM $ 0.000263
-0.57%
$ 2.63 million $ 7,163
May 4, 1 PM $ 0.000264
+0.34%
$ 2.65 million $ 7,154