Genify ART Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000333
+0.00%
$ 3.36 million $ 26,087
7:34 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,096
7:33 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,108
7:32 PM $ 0.000333
+0.03%
$ 3.33 million $ 26,089
7:31 PM $ 0.000332
-0.06%
$ 3.33 million $ 26,089
7:30 PM $ 0.000331
+0.03%
$ 3.33 million $ 26,055
7:29 PM $ 0.000331
+0.00%
$ 3.31 million $ 26,036
7:28 PM $ 0.00033
+0.00%
$ 3.31 million $ 26,053
7:27 PM $ 0.00033
+0.00%
$ 3.31 million $ 26,085
7:26 PM $ 0.00033
+0.00%
$ 3.31 million $ 26,085
7:25 PM $ 0.00033
+0.00%
$ 3.31 million $ 26,093
7:24 PM $ 0.00033
+0.00%
$ 3.3 million $ 26,114
7:23 PM $ 0.00033
+0.00%
$ 3.3 million $ 26,114
7:22 PM $ 0.00033
+0.03%
$ 3.3 million $ 26,106
7:21 PM $ 0.00033
+0.43%
$ 3.3 million $ 26,106
7:20 PM $ 0.000329
+0.00%
$ 3.3 million $ 26,070
7:19 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,045
7:18 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,085
7:17 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,102
7:16 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,102
7:15 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,119
7:14 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,138
7:13 PM $ 0.000329
-0.03%
$ 3.29 million $ 26,142
7:12 PM $ 0.000329
+0.03%
$ 3.29 million $ 26,108
7:11 PM $ 0.000329
+0.03%
$ 3.29 million $ 26,087
7:10 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,087
7:09 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,081
7:08 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,197
7:07 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,215
7:06 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,215
7:05 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,231
7:04 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,264
7:03 PM $ 0.000329
-0.03%
$ 3.29 million $ 26,238
7:02 PM $ 0.000329
+0.03%
$ 3.29 million $ 26,238
7:01 PM $ 0.000328
+0.00%
$ 3.29 million $ 26,228
7:00 PM $ 0.000328
+0.00%
$ 3.29 million $ 26,235
6:59 PM $ 0.000328
+0.00%
$ 3.28 million $ 26,235
6:58 PM $ 0.000328
-0.21%
$ 3.28 million $ 26,235
6:57 PM $ 0.000328
+0.00%
$ 3.28 million $ 26,182
6:56 PM $ 0.000329
+0.03%
$ 3.28 million $ 26,169
6:55 PM $ 0.000329
+0.00%
$ 3.28 million $ 26,135
6:54 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,129
6:53 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,129
6:52 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,129
6:51 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,129
6:50 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,136
6:49 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,136
6:48 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,112
6:47 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,106
6:46 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,130