Genify ART Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000267
+0.38%
$ 2.67 million $ 6,374
May 2, 11 AM $ 0.000266
+3.34%
$ 2.66 million $ 6,398
May 2, 10 AM $ 0.000257
-3.74%
$ 2.58 million $ 6,258
May 2, 9 AM $ 0.000267
+0.83%
$ 2.67 million $ 6,784
May 2, 8 AM $ 0.000265
-0.56%
$ 2.65 million $ 6,747
May 2, 7 AM $ 0.000267
+0.15%
$ 2.67 million $ 6,718
May 2, 6 AM $ 0.000266
-0.19%
$ 2.66 million $ 6,584
May 2, 5 AM $ 0.000267
+0.30%
$ 2.67 million $ 6,574
May 2, 4 AM $ 0.000266
-0.04%
$ 2.66 million $ 5,672
May 2, 3 AM $ 0.000266
+0.00%
$ 2.66 million $ 6,043
May 2, 2 AM $ 0.000266
+2.78%
$ 2.66 million $ 5,647
May 2, 1 AM $ 0.000259
-3.90%
$ 2.59 million $ 4,841
May 2, 12 AM $ 0.000269
+1.01%
$ 2.69 million $ 3,614
May 1, 11 PM $ 0.000266
+0.34%
$ 2.66 million $ 3,158
May 1, 10 PM $ 0.000265
+0.00%
$ 2.65 million $ 3,235
May 1, 9 PM $ 0.000265
-0.15%
$ 2.65 million $ 3,272
May 1, 8 PM $ 0.000266
+0.00%
$ 2.66 million $ 3,364
May 1, 7 PM $ 0.000266
+0.00%
$ 2.66 million $ 3,450
May 1, 6 PM $ 0.000266
-0.45%
$ 2.66 million $ 3,604
May 1, 5 PM $ 0.000267
+0.83%
$ 2.67 million $ 3,569
May 1, 4 PM $ 0.000265
-0.11%
$ 2.65 million $ 3,523
May 1, 3 PM $ 0.000265
-0.19%
$ 2.65 million $ 3,633
May 1, 2 PM $ 0.000266
+0.00%
$ 2.66 million $ 3,687
May 1, 1 PM $ 0.000266
-1.26%
$ 2.66 million $ 3,699
May 1, 12 PM $ 0.000269
+0.67%
$ 2.69 million $ 3,405
May 1, 11 AM $ 0.000267
-1.18%
$ 2.67 million $ 3,401
May 1, 10 AM $ 0.000269
-0.99%
$ 2.69 million $ 2,752
May 1, 9 AM $ 0.000272
+0.00%
$ 2.72 million $ 1,764
May 1, 8 AM $ 0.000272
+0.00%
$ 2.72 million $ 1,769
May 1, 7 AM $ 0.000272
+0.00%
$ 2.72 million $ 1,848
May 1, 6 AM $ 0.000272
+0.00%
$ 2.72 million $ 1,880
May 1, 5 AM $ 0.000272
+0.18%
$ 2.72 million $ 1,907
May 1, 4 AM $ 0.000271
+1.80%
$ 2.71 million $ 1,875
May 1, 3 AM $ 0.000266
+0.38%
$ 2.66 million $ 1,456
May 1, 2 AM $ 0.000265
-0.34%
$ 2.65 million $ 1,473
May 1, 1 AM $ 0.000266
-0.19%
$ 2.66 million $ 1,606
May 1, 12 AM $ 0.000267
-0.48%
$ 2.67 million $ 1,612
Apr 30, 11 PM $ 0.000268
+1.63%
$ 2.68 million $ 1,612
Apr 30, 10 PM $ 0.000264
+0.23%
$ 2.64 million $ 1,510
Apr 30, 9 PM $ 0.000263
+0.42%
$ 2.63 million $ 1,461
Apr 30, 8 PM $ 0.000262
-0.23%
$ 2.62 million $ 1,428
Apr 30, 7 PM $ 0.000263
-0.64%
$ 2.63 million $ 1,398
Apr 30, 6 PM $ 0.000264
+0.49%
$ 2.64 million $ 1,271
Apr 30, 5 PM $ 0.000262
+0.00%
$ 2.62 million $ 2,211
Apr 30, 4 PM $ 0.000262
+0.23%
$ 2.62 million $ 2,231
Apr 30, 3 PM $ 0.000262
+0.81%
$ 2.62 million $ 2,116
Apr 30, 2 PM $ 0.000259
+0.54%
$ 2.6 million $ 2,183
Apr 30, 1 PM $ 0.000258
+0.27%
$ 2.58 million $ 2,206
Apr 30, 12 PM $ 0.000257
-0.16%
$ 2.57 million $ 2,067
Apr 30, 11 AM $ 0.000258
+0.35%
$ 2.58 million $ 2,267