Genify ART Historical Data

ART Page 17
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000334
+0.21%
$ 3.34 million $ 26,480
8:00 PM $ 0.000333
+0.00%
$ 3.34 million $ 26,471
7:59 PM $ 0.000333
+0.09%
$ 3.33 million $ 26,436
7:58 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,436
7:57 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,459
7:56 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,515
7:55 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,515
7:54 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,526
7:53 PM $ 0.000333
-0.12%
$ 3.33 million $ 26,588
7:52 PM $ 0.000333
+0.03%
$ 3.33 million $ 26,547
7:51 PM $ 0.000333
-0.69%
$ 3.33 million $ 26,538
7:50 PM $ 0.000335
-0.42%
$ 3.33 million $ 26,538
7:49 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,517
7:48 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,517
7:47 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,517
7:46 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,609
7:45 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,609
7:44 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,580
7:43 PM $ 0.000337
-0.03%
$ 3.37 million $ 26,581
7:42 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,538
7:41 PM $ 0.000337
-0.18%
$ 3.37 million $ 26,520
7:40 PM $ 0.000336
+0.00%
$ 3.37 million $ 26,520
7:39 PM $ 0.000336
+0.60%
$ 3.36 million $ 26,541
7:38 PM $ 0.000332
+0.06%
$ 3.36 million $ 26,025
7:37 PM $ 0.000333
+0.00%
$ 3.36 million $ 26,026
7:36 PM $ 0.000333
+0.00%
$ 3.36 million $ 26,087
7:35 PM $ 0.000333
+0.00%
$ 3.36 million $ 26,087
7:34 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,096
7:33 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,108
7:32 PM $ 0.000333
+0.03%
$ 3.33 million $ 26,089
7:31 PM $ 0.000332
-0.06%
$ 3.33 million $ 26,089
7:30 PM $ 0.000331
+0.03%
$ 3.33 million $ 26,055
7:29 PM $ 0.000331
+0.00%
$ 3.31 million $ 26,036
7:28 PM $ 0.00033
+0.00%
$ 3.31 million $ 26,053
7:27 PM $ 0.00033
+0.00%
$ 3.31 million $ 26,085
7:26 PM $ 0.00033
+0.00%
$ 3.31 million $ 26,085
7:25 PM $ 0.00033
+0.00%
$ 3.31 million $ 26,093
7:24 PM $ 0.00033
+0.00%
$ 3.3 million $ 26,114
7:23 PM $ 0.00033
+0.00%
$ 3.3 million $ 26,114
7:22 PM $ 0.00033
+0.03%
$ 3.3 million $ 26,106
7:21 PM $ 0.00033
+0.43%
$ 3.3 million $ 26,106
7:20 PM $ 0.000329
+0.00%
$ 3.3 million $ 26,070
7:19 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,045
7:18 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,085
7:17 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,102
7:16 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,102
7:15 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,119
7:14 PM $ 0.000329
+0.00%
$ 3.29 million $ 26,138
7:13 PM $ 0.000329
-0.03%
$ 3.29 million $ 26,142
7:12 PM $ 0.000329
+0.03%
$ 3.29 million $ 26,108