Genify ART Historical Data

ART Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000258
+0.35%
$ 2.58 million $ 2,267
Apr 30, 10 AM $ 0.000257
+0.20%
$ 2.57 million $ 2,240
Apr 30, 9 AM $ 0.000256
+0.20%
$ 2.56 million $ 2,265
Apr 30, 8 AM $ 0.000256
+1.11%
$ 2.56 million $ 2,300
Apr 30, 7 AM $ 0.000253
+0.52%
$ 2.53 million $ 2,220
Apr 30, 6 AM $ 0.000252
+0.12%
$ 2.52 million $ 2,198
Apr 30, 5 AM $ 0.000251
+0.00%
$ 2.52 million $ 2,184
Apr 30, 4 AM $ 0.000251
+0.96%
$ 2.52 million $ 2,194
Apr 30, 3 AM $ 0.000249
+1.05%
$ 2.49 million $ 2,165
Apr 30, 2 AM $ 0.000246
-0.36%
$ 2.46 million $ 2,100
Apr 30, 1 AM $ 0.000247
-0.56%
$ 2.47 million $ 1,926
Apr 30, 12 AM $ 0.000249
+0.65%
$ 2.49 million $ 1,910
Apr 29, 11 PM $ 0.000247
-0.36%
$ 2.47 million $ 1,906
Apr 29, 10 PM $ 0.000248
+0.32%
$ 2.48 million $ 1,934
Apr 29, 9 PM $ 0.000247
-0.08%
$ 2.47 million $ 1,952
Apr 29, 8 PM $ 0.000247
+0.04%
$ 2.48 million $ 1,876
Apr 29, 7 PM $ 0.000247
-0.28%
$ 2.47 million $ 1,821
Apr 29, 6 PM $ 0.000248
+0.04%
$ 2.48 million $ 1,794
Apr 29, 5 PM $ 0.000248
+0.40%
$ 2.48 million $ 815
Apr 29, 4 PM $ 0.000247
-0.72%
$ 2.47 million $ 795
Apr 29, 3 PM $ 0.000249
+0.65%
$ 2.49 million $ 765
Apr 29, 2 PM $ 0.000247
+0.12%
$ 2.47 million $ 634
Apr 29, 1 PM $ 0.000247
+0.16%
$ 2.47 million $ 591
Apr 29, 12 PM $ 0.000246
-0.08%
$ 2.46 million $ 517
Apr 29, 11 AM $ 0.000247
-0.40%
$ 2.47 million $ 288
Apr 29, 10 AM $ 0.000248
+0.41%
$ 2.48 million $ 231
Apr 29, 9 AM $ 0.000247
+0.20%
$ 2.47 million $ 198
Apr 29, 8 AM $ 0.000246
+0.00%
$ 2.46 million $ 168
Apr 29, 7 AM $ 0.000246
-0.20%
$ 2.46 million $ 173
Apr 29, 6 AM $ 0.000247
-0.36%
$ 2.47 million $ 181
Apr 29, 5 AM $ 0.000248
-0.36%
$ 2.48 million $ 178
Apr 29, 4 AM $ 0.000248
-0.20%
$ 2.48 million $ 168
Apr 29, 3 AM $ 0.000249
+0.00%
$ 2.49 million $ 158
Apr 29, 2 AM $ 0.000249
+0.00%
$ 2.49 million $ 158
Apr 29, 1 AM $ 0.000249
+0.00%
$ 2.49 million $ 158
Apr 29, 12 AM $ 0.000249
-0.76%
$ 2.49 million $ 158
Apr 28, 11 PM $ 0.000251
+0.32%
$ 2.51 million $ 124
Apr 28, 10 PM $ 0.00025
-0.75%
$ 2.5 million $ 83
Apr 28, 9 PM $ 0.000252
+0.00%
$ 2.52 million $ 54
Apr 28, 8 PM $ 0.000252
+0.00%
$ 2.52 million $ 54
Apr 28, 7 PM $ 0.000252
+0.00%
$ 2.52 million $ 54
Apr 28, 6 PM $ 0.000252
+0.00%
$ 2.52 million $ 54
Apr 28, 5 PM $ 0.000252
+0.00%
$ 2.52 million $ 54
Apr 28, 4 PM $ 0.000252
+0.00%
$ 2.52 million $ 131
Apr 28, 3 PM $ 0.000252
+0.00%
$ 2.52 million $ 131
Apr 28, 2 PM $ 0.000252
+0.00%
$ 2.52 million $ 274
Apr 28, 1 PM $ 0.000252
+0.00%
$ 2.52 million $ 284
Apr 28, 12 PM $ 0.000252
+0.20%
$ 2.52 million $ 377
Apr 28, 11 AM $ 0.000251
+0.00%
$ 2.52 million $ 368
Apr 28, 10 AM $ 0.000251
+0.00%
$ 2.52 million $ 368