Genify ART Historical Data

ART Page 18
Date Close Price change Market cap Trading volume
8:15 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,646
8:14 PM $ 0.000334
-0.03%
$ 3.34 million $ 26,646
8:13 PM $ 0.000334
+0.03%
$ 3.34 million $ 26,613
8:12 PM $ 0.000334
+0.03%
$ 3.34 million $ 26,605
8:11 PM $ 0.000334
-0.06%
$ 3.34 million $ 26,639
8:10 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,629
8:09 PM $ 0.000334
+0.03%
$ 3.34 million $ 26,588
8:08 PM $ 0.000334
-0.06%
$ 3.34 million $ 26,545
8:07 PM $ 0.000334
+0.12%
$ 3.34 million $ 26,545
8:06 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,493
8:05 PM $ 0.000334
-0.15%
$ 3.34 million $ 26,497
8:04 PM $ 0.000334
+0.12%
$ 3.34 million $ 26,469
8:03 PM $ 0.000333
-0.12%
$ 3.34 million $ 26,469
8:02 PM $ 0.000334
-0.06%
$ 3.34 million $ 26,412
8:01 PM $ 0.000334
+0.21%
$ 3.34 million $ 26,480
8:00 PM $ 0.000333
+0.00%
$ 3.34 million $ 26,471
7:59 PM $ 0.000333
+0.09%
$ 3.33 million $ 26,436
7:58 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,436
7:57 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,459
7:56 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,515
7:55 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,515
7:54 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,526
7:53 PM $ 0.000333
-0.12%
$ 3.33 million $ 26,588
7:52 PM $ 0.000333
+0.03%
$ 3.33 million $ 26,547
7:51 PM $ 0.000333
-0.69%
$ 3.33 million $ 26,538
7:50 PM $ 0.000335
-0.42%
$ 3.33 million $ 26,538
7:49 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,517
7:48 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,517
7:47 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,517
7:46 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,609
7:45 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,609
7:44 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,580
7:43 PM $ 0.000337
-0.03%
$ 3.37 million $ 26,581
7:42 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,538
7:41 PM $ 0.000337
-0.18%
$ 3.37 million $ 26,520
7:40 PM $ 0.000336
+0.00%
$ 3.37 million $ 26,520
7:39 PM $ 0.000336
+0.60%
$ 3.36 million $ 26,541
7:38 PM $ 0.000332
+0.06%
$ 3.36 million $ 26,025
7:37 PM $ 0.000333
+0.00%
$ 3.36 million $ 26,026
7:36 PM $ 0.000333
+0.00%
$ 3.36 million $ 26,087
7:35 PM $ 0.000333
+0.00%
$ 3.36 million $ 26,087
7:34 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,096
7:33 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,108
7:32 PM $ 0.000333
+0.03%
$ 3.33 million $ 26,089
7:31 PM $ 0.000332
-0.06%
$ 3.33 million $ 26,089
7:30 PM $ 0.000331
+0.03%
$ 3.33 million $ 26,055
7:29 PM $ 0.000331
+0.00%
$ 3.31 million $ 26,036
7:28 PM $ 0.00033
+0.00%
$ 3.31 million $ 26,053
7:27 PM $ 0.00033
+0.00%
$ 3.31 million $ 26,085
7:26 PM $ 0.00033
+0.00%
$ 3.31 million $ 26,085