Genify ART Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.000251
+0.00%
$ 2.52 million $ 368
Apr 28, 9 AM $ 0.000251
-0.28%
$ 2.52 million $ 368
Apr 28, 8 AM $ 0.000252
+0.24%
$ 2.52 million $ 378
Apr 28, 7 AM $ 0.000252
-0.32%
$ 2.52 million $ 373
Apr 28, 6 AM $ 0.000252
+0.20%
$ 2.52 million $ 354
Apr 28, 5 AM $ 0.000252
+0.00%
$ 2.52 million $ 395
Apr 28, 4 AM $ 0.000252
+0.00%
$ 2.52 million $ 420
Apr 28, 3 AM $ 0.000252
+0.00%
$ 2.52 million $ 420
Apr 28, 2 AM $ 0.000252
+0.00%
$ 2.52 million $ 420
Apr 28, 1 AM $ 0.000252
+0.00%
$ 2.52 million $ 420
Apr 28, 12 AM $ 0.000252
+0.00%
$ 2.52 million $ 430
Apr 27, 11 PM $ 0.000252
+0.00%
$ 2.52 million $ 540
Apr 27, 10 PM $ 0.000252
+0.00%
$ 2.52 million $ 550
Apr 27, 9 PM $ 0.000252
+0.00%
$ 2.52 million $ 577
Apr 27, 8 PM $ 0.000252
+0.00%
$ 2.52 million $ 604
Apr 27, 7 PM $ 0.000252
+0.00%
$ 2.52 million $ 604
Apr 27, 6 PM $ 0.000252
+0.00%
$ 2.52 million $ 611
Apr 27, 5 PM $ 0.000252
-0.75%
$ 2.52 million $ 611
Apr 27, 4 PM $ 0.000254
+0.00%
$ 2.54 million $ 540
Apr 27, 3 PM $ 0.000254
+0.12%
$ 2.54 million $ 540
Apr 27, 2 PM $ 0.000253
+0.36%
$ 2.54 million $ 404
Apr 27, 1 PM $ 0.000253
-0.75%
$ 2.53 million $ 409
Apr 27, 12 PM $ 0.000254
+0.16%
$ 2.54 million $ 317
Apr 27, 11 AM $ 0.000254
+0.00%
$ 2.54 million $ 328
Apr 27, 10 AM $ 0.000254
+0.00%
$ 2.54 million $ 1,743
Apr 27, 9 AM $ 0.000254
+0.36%
$ 2.54 million $ 2,833
Apr 27, 8 AM $ 0.000253
+0.00%
$ 2.53 million $ 3,241
Apr 27, 7 AM $ 0.000253
+0.00%
$ 2.53 million $ 5,569
Apr 27, 6 AM $ 0.000253
+0.08%
$ 2.53 million $ 6,817
Apr 27, 5 AM $ 0.000253
+0.16%
$ 2.53 million $ 7,769
Apr 27, 4 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,556
Apr 27, 3 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,566
Apr 27, 2 AM $ 0.000253
+0.00%
$ 2.53 million $ 8,566
Apr 27, 1 AM $ 0.000253
+0.28%
$ 2.53 million $ 8,580
Apr 27, 12 AM $ 0.000252
-0.36%
$ 2.52 million $ 9,117
Apr 26, 11 PM $ 0.000253
+0.28%
$ 2.53 million $ 9,693
Apr 26, 10 PM $ 0.000252
-0.28%
$ 2.52 million $ 9,750
Apr 26, 9 PM $ 0.000253
+0.20%
$ 2.53 million $ 9,753
Apr 26, 8 PM $ 0.000252
+0.00%
$ 2.52 million $ 9,726
Apr 26, 7 PM $ 0.000252
+0.20%
$ 2.52 million $ 9,726
Apr 26, 6 PM $ 0.000252
+0.00%
$ 2.52 million $ 9,846
Apr 26, 5 PM $ 0.000252
-0.16%
$ 2.52 million $ 9,856
Apr 26, 4 PM $ 0.000252
+0.00%
$ 2.52 million $ 9,863
Apr 26, 3 PM $ 0.000252
-0.20%
$ 2.52 million $ 9,939
Apr 26, 2 PM $ 0.000253
+0.28%
$ 2.53 million $ 9,933
Apr 26, 1 PM $ 0.000252
+0.00%
$ 2.52 million $ 9,947
Apr 26, 12 PM $ 0.000252
+0.32%
$ 2.52 million $ 9,947
Apr 26, 11 AM $ 0.000251
-1.95%
$ 2.51 million $ 10,298
Apr 26, 10 AM $ 0.000256
+2.03%
$ 2.56 million $ 9,911
Apr 26, 9 AM $ 0.000251
-0.04%
$ 2.51 million $ 10,272