Genify ART Historical Data

ART Page 19
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000333
+0.09%
$ 3.33 million $ 27,145
8:37 PM $ 0.000333
+0.24%
$ 3.33 million $ 27,137
8:36 PM $ 0.000332
-0.24%
$ 3.33 million $ 27,100
8:35 PM $ 0.000333
-0.03%
$ 3.33 million $ 27,040
8:34 PM $ 0.000333
-0.03%
$ 3.33 million $ 27,040
8:33 PM $ 0.000333
+0.03%
$ 3.33 million $ 26,993
8:32 PM $ 0.000333
-0.03%
$ 3.33 million $ 26,942
8:31 PM $ 0.000333
-0.06%
$ 3.33 million $ 26,926
8:30 PM $ 0.000333
+0.18%
$ 3.33 million $ 26,928
8:29 PM $ 0.000333
-0.86%
$ 3.33 million $ 26,832
8:28 PM $ 0.000334
+0.09%
$ 3.33 million $ 26,700
8:27 PM $ 0.000333
-0.18%
$ 3.33 million $ 26,700
8:26 PM $ 0.000333
-0.12%
$ 3.33 million $ 26,669
8:25 PM $ 0.000334
+0.00%
$ 3.33 million $ 26,617
8:24 PM $ 0.000333
-0.03%
$ 3.33 million $ 26,655
8:23 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,643
8:22 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,655
8:21 PM $ 0.000333
-0.21%
$ 3.33 million $ 26,631
8:20 PM $ 0.000334
+0.00%
$ 3.33 million $ 26,617
8:19 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,617
8:18 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,617
8:17 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,617
8:16 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,617
8:15 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,646
8:14 PM $ 0.000334
-0.03%
$ 3.34 million $ 26,646
8:13 PM $ 0.000334
+0.03%
$ 3.34 million $ 26,613
8:12 PM $ 0.000334
+0.03%
$ 3.34 million $ 26,605
8:11 PM $ 0.000334
-0.06%
$ 3.34 million $ 26,639
8:10 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,629
8:09 PM $ 0.000334
+0.03%
$ 3.34 million $ 26,588
8:08 PM $ 0.000334
-0.06%
$ 3.34 million $ 26,545
8:07 PM $ 0.000334
+0.12%
$ 3.34 million $ 26,545
8:06 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,493
8:05 PM $ 0.000334
-0.15%
$ 3.34 million $ 26,497
8:04 PM $ 0.000334
+0.12%
$ 3.34 million $ 26,469
8:03 PM $ 0.000333
-0.12%
$ 3.34 million $ 26,469
8:02 PM $ 0.000334
-0.06%
$ 3.34 million $ 26,412
8:01 PM $ 0.000334
+0.21%
$ 3.34 million $ 26,480
8:00 PM $ 0.000333
+0.00%
$ 3.34 million $ 26,471
7:59 PM $ 0.000333
+0.09%
$ 3.33 million $ 26,436
7:58 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,436
7:57 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,459
7:56 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,515
7:55 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,515
7:54 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,526
7:53 PM $ 0.000333
-0.12%
$ 3.33 million $ 26,588
7:52 PM $ 0.000333
+0.03%
$ 3.33 million $ 26,547
7:51 PM $ 0.000333
-0.69%
$ 3.33 million $ 26,538
7:50 PM $ 0.000335
-0.42%
$ 3.33 million $ 26,538
7:49 PM $ 0.000337
+0.00%
$ 3.37 million $ 26,517