Genify ART Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.000308
-0.77%
$ 3.08 million $ 9,386
Apr 16, 2026 $ 0.00031
+0.13%
$ 3.1 million $ 10,870
Apr 15, 2026 $ 0.00031
-0.67%
$ 3.1 million $ 13,192
Apr 14, 2026 $ 0.000312
-1.17%
$ 3.12 million $ 8,713
Apr 13, 2026 $ 0.000316
+0.19%
$ 3.16 million $ 9,251
Apr 12, 2026 $ 0.000315
-0.28%
$ 3.15 million $ 9,573
Apr 11, 2026 $ 0.000316
+0.41%
$ 3.17 million $ 9,956
Apr 10, 2026 $ 0.000315
-0.25%
$ 3.15 million $ 9,713
Apr 9, 2026 $ 0.000315
+0.48%
$ 3.15 million $ 52,197
Apr 8, 2026 $ 0.000314
-0.41%
$ 3.14 million $ 96,865
Apr 7, 2026 $ 0.000315
+0.70%
$ 3.15 million $ 92,947
Apr 6, 2026 $ 0.000313
-9.43%
$ 3.13 million $ 98,118
Apr 5, 2026 $ 0.000346
+0.23%
$ 3.46 million $ 105,657
Apr 4, 2026 $ 0.000344
+2.50%
$ 3.44 million $ 106,268
Apr 3, 2026 $ 0.000336
-1.72%
$ 3.36 million $ 110,527
Apr 2, 2026 $ 0.000342
+3.14%
$ 3.42 million $ 112,303
Apr 1, 2026 $ 0.000332
-5.20%
$ 3.32 million $ 108,925
Mar 31, 2026 $ 0.00035
-5.25%
$ 3.5 million $ 110,309
Mar 30, 2026 $ 0.000369
-7.40%
$ 3.69 million $ 87,802
Mar 29, 2026 $ 0.000399
-0.08%
$ 3.99 million $ 59,398
Mar 28, 2026 $ 0.000399
+0.10%
$ 3.99 million $ 74,094
Mar 27, 2026 $ 0.000399
+0.03%
$ 3.99 million $ 67,012
Mar 26, 2026 $ 0.000399
-0.30%
$ 3.99 million $ 58,463
Mar 25, 2026 $ 0.0004
+0.33%
$ 4 million $ 66,764
Mar 24, 2026 $ 0.000399
-17.75%
$ 3.99 million $ 35,998
Mar 23, 2026 $ 0.000486
-0.47%
$ 4.85 million $ 9,339
Mar 22, 2026 $ 0.000488
-0.08%
$ 4.88 million $ 9,515
Mar 21, 2026 $ 0.000488
-0.12%
$ 4.88 million $ 11,258
Mar 20, 2026 $ 0.000489
+1.45%
$ 4.89 million $ 41,580
Mar 19, 2026 $ 0.000482
-0.31%
$ 4.82 million $ 83,684
Mar 18, 2026 $ 0.000484
-0.27%
$ 4.84 million $ 78,659
Mar 17, 2026 $ 0.000485
-0.74%
$ 4.85 million $ 71,429
Mar 16, 2026 $ 0.000489
+0.74%
$ 4.89 million $ 89,451
Mar 15, 2026 $ 0.000485
+0.12%
$ 4.85 million $ 84,543
Mar 14, 2026 $ 0.000484
+0.27%
$ 4.85 million $ 93,032
Mar 13, 2026 $ 0.000483
-0.25%
$ 4.83 million $ 83,291
Mar 12, 2026 $ 0.000484
-0.53%
$ 4.84 million $ 83,655
Mar 11, 2026 $ 0.000487
+0.25%
$ 4.87 million $ 87,595
Mar 10, 2026 $ 0.000486
-0.59%
$ 4.87 million $ 86,688
Mar 9, 2026 $ 0.000489
+0.70%
$ 4.89 million $ 53,580
Mar 8, 2026 $ 0.000485
-1.04%
$ 4.85 million $ 9,837
Mar 7, 2026 $ 0.00049
+0.12%
$ 4.9 million $ 9,498
Mar 6, 2026 $ 0.00049
-0.69%
$ 4.9 million $ 10,362
Mar 5, 2026 $ 0.000493
-0.30%
$ 4.93 million $ 9,498
Mar 4, 2026 $ 0.000495
-4.59%
$ 4.95 million $ 12,764
Mar 3, 2026 $ 0.000518
-0.96%
$ 5.18 million $ 9,811
Mar 2, 2026 $ 0.000523
-0.55%
$ 5.24 million $ 9,461
Mar 1, 2026 $ 0.000526
+0.30%
$ 5.26 million $ 8,756
Feb 28, 2026 $ 0.000525
+1.14%
$ 5.25 million $ 8,969
Feb 27, 2026 $ 0.000519
+0.39%
$ 5.19 million $ 9,612