Genify ART Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.000333
+0.91%
$ 3.33 million $ 20,164
Jun 4, 10 AM $ 0.00033
+1.07%
$ 3.3 million $ 20,276
Jun 4, 9 AM $ 0.000327
+0.65%
$ 3.27 million $ 20,014
Jun 4, 8 AM $ 0.000325
+0.84%
$ 3.25 million $ 19,553
Jun 4, 7 AM $ 0.000322
-1.01%
$ 3.23 million $ 18,957
Jun 4, 6 AM $ 0.000326
+0.77%
$ 3.26 million $ 19,478
Jun 4, 5 AM $ 0.000323
+1.54%
$ 3.23 million $ 21,136
Jun 4, 4 AM $ 0.000318
+0.09%
$ 3.18 million $ 21,490
Jun 4, 3 AM $ 0.000318
+0.89%
$ 3.18 million $ 21,806
Jun 4, 2 AM $ 0.000315
+0.93%
$ 3.15 million $ 22,085
Jun 4, 1 AM $ 0.000312
-0.79%
$ 3.12 million $ 22,592
Jun 4, 12 AM $ 0.000314
+0.58%
$ 3.15 million $ 24,041
Jun 3, 11 PM $ 0.000313
+0.61%
$ 3.13 million $ 25,679
Jun 3, 10 PM $ 0.000311
-2.14%
$ 3.11 million $ 28,334
Jun 3, 9 PM $ 0.000318
+7.33%
$ 3.18 million $ 29,255
Jun 3, 8 PM $ 0.000296
-6.66%
$ 2.96 million $ 29,607
Jun 3, 7 PM $ 0.000317
-0.94%
$ 3.17 million $ 30,670
Jun 3, 6 PM $ 0.000334
+12.06%
$ 3.35 million $ 32,212
Jun 3, 5 PM $ 0.000298
+0.88%
$ 2.98 million $ 31,881
Jun 3, 4 PM $ 0.000296
+0.00%
$ 2.96 million $ 31,663
Jun 3, 3 PM $ 0.000296
+0.41%
$ 2.96 million $ 31,610
Jun 3, 2 PM $ 0.000295
+0.10%
$ 2.95 million $ 32,633
Jun 3, 1 PM $ 0.000294
+0.27%
$ 2.94 million $ 33,452
Jun 3, 12 PM $ 0.000294
+0.03%
$ 2.94 million $ 33,736
Jun 3, 11 AM $ 0.000293
+0.24%
$ 2.94 million $ 33,423
Jun 3, 10 AM $ 0.000293
+0.41%
$ 2.93 million $ 33,854
Jun 3, 9 AM $ 0.000292
+0.14%
$ 2.92 million $ 33,724
Jun 3, 8 AM $ 0.000292
+0.17%
$ 2.92 million $ 34,235
Jun 3, 7 AM $ 0.000292
+0.38%
$ 2.92 million $ 33,688
Jun 3, 6 AM $ 0.00029
-0.10%
$ 2.9 million $ 32,492
Jun 3, 5 AM $ 0.000291
+0.03%
$ 2.91 million $ 31,186
Jun 3, 4 AM $ 0.000291
+0.59%
$ 2.91 million $ 30,386
Jun 3, 3 AM $ 0.000289
-0.52%
$ 2.89 million $ 30,004
Jun 3, 2 AM $ 0.00029
-1.02%
$ 2.9 million $ 29,810
Jun 3, 1 AM $ 0.000294
+6.86%
$ 2.94 million $ 29,256
Jun 3, 12 AM $ 0.000276
-0.22%
$ 2.76 million $ 27,921
Jun 2, 11 PM $ 0.000277
+2.83%
$ 2.77 million $ 25,566
Jun 2, 10 PM $ 0.000269
-0.07%
$ 2.69 million $ 21,959
Jun 2, 9 PM $ 0.000269
+0.22%
$ 2.69 million $ 20,419
Jun 2, 8 PM $ 0.000269
+0.60%
$ 2.69 million $ 19,041
Jun 2, 7 PM $ 0.000267
+3.69%
$ 2.67 million $ 19,855
Jun 2, 6 PM $ 0.000257
-1.11%
$ 2.58 million $ 19,169
Jun 2, 5 PM $ 0.000258
-4.05%
$ 2.58 million $ 18,810
Jun 2, 4 PM $ 0.000272
-0.95%
$ 2.72 million $ 18,560
Jun 2, 3 PM $ 0.000274
-6.54%
$ 2.75 million $ 20,058
Jun 2, 2 PM $ 0.000294
+0.27%
$ 2.94 million $ 18,831
Jun 2, 1 PM $ 0.000293
-0.34%
$ 2.93 million $ 18,119
Jun 2, 12 PM $ 0.000294
-0.84%
$ 2.94 million $ 18,068
Jun 2, 11 AM $ 0.000297
+0.68%
$ 2.97 million $ 19,311
Jun 2, 10 AM $ 0.000295
-2.99%
$ 2.95 million $ 19,604