Genify ART Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000343
-0.12%
$ 3.44 million $ 24,580
2:56 PM $ 0.000343
-0.06%
$ 3.44 million $ 24,542
2:55 PM $ 0.000343
-0.17%
$ 3.44 million $ 24,503
2:54 PM $ 0.000343
-0.17%
$ 3.44 million $ 24,482
2:53 PM $ 0.000344
-0.49%
$ 3.44 million $ 24,472
2:52 PM $ 0.000342
+0.00%
$ 3.44 million $ 24,472
2:51 PM $ 0.000342
-0.12%
$ 3.44 million $ 24,428
2:50 PM $ 0.000343
+0.09%
$ 3.44 million $ 24,402
2:49 PM $ 0.000342
-0.09%
$ 3.42 million $ 24,394
2:48 PM $ 0.000343
+0.09%
$ 3.42 million $ 24,383
2:47 PM $ 0.000342
+0.15%
$ 3.42 million $ 24,369
2:46 PM $ 0.000342
-0.06%
$ 3.42 million $ 24,369
2:45 PM $ 0.000342
-0.12%
$ 3.42 million $ 24,322
2:44 PM $ 0.000342
-0.18%
$ 3.42 million $ 24,303
2:43 PM $ 0.000342
+0.00%
$ 3.42 million $ 24,284
2:42 PM $ 0.000342
-0.38%
$ 3.42 million $ 24,234
2:41 PM $ 0.000344
-1.29%
$ 3.42 million $ 24,234
2:40 PM $ 0.000348
+0.00%
$ 3.42 million $ 24,177
2:39 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,186
2:38 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,186
2:37 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,186
2:36 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,186
2:35 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,186
2:34 PM $ 0.000348
-0.17%
$ 3.48 million $ 24,183
2:33 PM $ 0.000349
+0.06%
$ 3.48 million $ 24,183
2:32 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,185
2:31 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,199
2:30 PM $ 0.000348
+0.29%
$ 3.48 million $ 24,185
2:29 PM $ 0.000347
+0.00%
$ 3.48 million $ 24,185
2:28 PM $ 0.000347
+0.00%
$ 3.48 million $ 24,185
2:27 PM $ 0.000347
-0.29%
$ 3.48 million $ 24,170
2:26 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,929
2:25 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,955
2:24 PM $ 0.000348
-0.11%
$ 3.48 million $ 23,911
2:23 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,901
2:22 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,901
2:21 PM $ 0.000348
-0.11%
$ 3.48 million $ 23,901
2:20 PM $ 0.000348
+0.09%
$ 3.48 million $ 23,865
2:19 PM $ 0.000348
-0.14%
$ 3.48 million $ 23,811
2:18 PM $ 0.000348
-0.09%
$ 3.48 million $ 23,811
2:17 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,812
2:16 PM $ 0.000348
+0.12%
$ 3.48 million $ 23,809
2:15 PM $ 0.000348
+0.14%
$ 3.48 million $ 23,777
2:14 PM $ 0.000348
-0.09%
$ 3.48 million $ 23,777
2:13 PM $ 0.000348
+0.06%
$ 3.48 million $ 23,745
2:12 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,727
2:11 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,727
2:10 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,758
2:09 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,758
2:08 PM $ 0.000348
+0.09%
$ 3.48 million $ 23,739