Genify ART Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000251
-0.04%
$ 2.51 million $ 10,272
Apr 26, 8 AM $ 0.000251
+0.44%
$ 2.51 million $ 10,530
Apr 26, 7 AM $ 0.00025
-0.71%
$ 2.5 million $ 10,541
Apr 26, 6 AM $ 0.000252
-0.43%
$ 2.52 million $ 10,334
Apr 26, 5 AM $ 0.000253
-0.94%
$ 2.53 million $ 10,283
Apr 26, 4 AM $ 0.000255
+0.20%
$ 2.56 million $ 10,496
Apr 26, 3 AM $ 0.000255
+0.00%
$ 2.55 million $ 10,503
Apr 26, 2 AM $ 0.000255
+0.31%
$ 2.55 million $ 10,673
Apr 26, 1 AM $ 0.000254
-1.40%
$ 2.54 million $ 11,530
Apr 26, 12 AM $ 0.00026
+3.01%
$ 2.6 million $ 12,146
Apr 25, 11 PM $ 0.000252
-0.28%
$ 2.52 million $ 12,052
Apr 25, 10 PM $ 0.000253
+0.40%
$ 2.53 million $ 11,986
Apr 25, 9 PM $ 0.000252
+0.00%
$ 2.52 million $ 11,976
Apr 25, 8 PM $ 0.000252
+0.00%
$ 2.52 million $ 11,976
Apr 25, 7 PM $ 0.000252
-0.51%
$ 2.52 million $ 11,976
Apr 25, 6 PM $ 0.000253
-0.20%
$ 2.53 million $ 11,889
Apr 25, 5 PM $ 0.000254
+0.00%
$ 2.54 million $ 11,942
Apr 25, 4 PM $ 0.000254
+0.36%
$ 2.54 million $ 11,927
Apr 25, 3 PM $ 0.000253
-0.08%
$ 2.53 million $ 11,868
Apr 25, 2 PM $ 0.000253
+0.20%
$ 2.53 million $ 11,927
Apr 25, 1 PM $ 0.000252
+0.00%
$ 2.52 million $ 11,966
Apr 25, 12 PM $ 0.000252
-2.55%
$ 2.52 million $ 11,986
Apr 25, 11 AM $ 0.000259
-0.46%
$ 2.59 million $ 11,713
Apr 25, 10 AM $ 0.00026
+2.16%
$ 2.6 million $ 10,721
Apr 25, 9 AM $ 0.000255
-2.34%
$ 2.55 million $ 9,254
Apr 25, 8 AM $ 0.000261
-1.10%
$ 2.61 million $ 8,580
Apr 25, 7 AM $ 0.000264
-2.84%
$ 2.64 million $ 6,291
Apr 25, 6 AM $ 0.000271
+1.27%
$ 2.71 million $ 5,287
Apr 25, 5 AM $ 0.000268
+0.64%
$ 2.68 million $ 4,347
Apr 25, 4 AM $ 0.000266
+0.23%
$ 2.66 million $ 3,335
Apr 25, 3 AM $ 0.000266
-1.30%
$ 2.66 million $ 3,338
Apr 25, 2 AM $ 0.000267
+0.00%
$ 2.67 million $ 3,198
Apr 25, 1 AM $ 0.000267
+0.00%
$ 2.67 million $ 2,331
Apr 25, 12 AM $ 0.000267
+0.72%
$ 2.67 million $ 1,249
Apr 24, 11 PM $ 0.000266
+0.19%
$ 2.66 million $ 639
Apr 24, 10 PM $ 0.000266
+0.08%
$ 2.66 million $ 656
Apr 24, 9 PM $ 0.000266
+0.00%
$ 2.66 million $ 696
Apr 24, 8 PM $ 0.000266
+0.00%
$ 2.66 million $ 736
Apr 24, 7 PM $ 0.000266
+0.72%
$ 2.66 million $ 736
Apr 24, 6 PM $ 0.000264
+0.00%
$ 2.64 million $ 696
Apr 24, 5 PM $ 0.000264
+0.00%
$ 2.64 million $ 633
Apr 24, 4 PM $ 0.000264
-0.45%
$ 2.64 million $ 689
Apr 24, 3 PM $ 0.000265
+0.00%
$ 2.65 million $ 805
Apr 24, 2 PM $ 0.000265
+0.26%
$ 2.65 million $ 925
Apr 24, 1 PM $ 0.000264
-0.15%
$ 2.64 million $ 888
Apr 24, 12 PM $ 0.000265
+0.11%
$ 2.65 million $ 2,355
Apr 24, 11 AM $ 0.000264
+0.34%
$ 2.64 million $ 4,437
Apr 24, 10 AM $ 0.000263
-0.26%
$ 2.63 million $ 6,112
Apr 24, 9 AM $ 0.000264
+0.19%
$ 2.64 million $ 7,619
Apr 24, 8 AM $ 0.000264
+0.65%
$ 2.64 million $ 8,535