Genify ART Historical Data

ART Page 20
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000333
-0.09%
$ 3.33 million $ 27,637
9:00 PM $ 0.000333
-0.15%
$ 3.33 million $ 27,582
8:59 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,572
8:58 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,575
8:57 PM $ 0.000333
-0.03%
$ 3.33 million $ 27,575
8:56 PM $ 0.000333
+0.03%
$ 3.33 million $ 27,554
8:55 PM $ 0.000333
+0.06%
$ 3.33 million $ 27,531
8:54 PM $ 0.000333
+0.09%
$ 3.33 million $ 27,459
8:53 PM $ 0.000333
-0.12%
$ 3.33 million $ 27,470
8:52 PM $ 0.000333
+0.09%
$ 3.33 million $ 27,394
8:51 PM $ 0.000333
-0.03%
$ 3.33 million $ 27,394
8:50 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,331
8:49 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,331
8:48 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,331
8:47 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,331
8:46 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,361
8:45 PM $ 0.000333
+0.09%
$ 3.33 million $ 27,407
8:44 PM $ 0.000333
-0.15%
$ 3.33 million $ 27,382
8:43 PM $ 0.000333
-0.03%
$ 3.33 million $ 27,346
8:42 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,300
8:41 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,242
8:40 PM $ 0.000333
+0.03%
$ 3.33 million $ 27,179
8:39 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,179
8:38 PM $ 0.000333
+0.09%
$ 3.33 million $ 27,145
8:37 PM $ 0.000333
+0.24%
$ 3.33 million $ 27,137
8:36 PM $ 0.000332
-0.24%
$ 3.33 million $ 27,100
8:35 PM $ 0.000333
-0.03%
$ 3.33 million $ 27,040
8:34 PM $ 0.000333
-0.03%
$ 3.33 million $ 27,040
8:33 PM $ 0.000333
+0.03%
$ 3.33 million $ 26,993
8:32 PM $ 0.000333
-0.03%
$ 3.33 million $ 26,942
8:31 PM $ 0.000333
-0.06%
$ 3.33 million $ 26,926
8:30 PM $ 0.000333
+0.18%
$ 3.33 million $ 26,928
8:29 PM $ 0.000333
-0.86%
$ 3.33 million $ 26,832
8:28 PM $ 0.000334
+0.09%
$ 3.33 million $ 26,700
8:27 PM $ 0.000333
-0.18%
$ 3.33 million $ 26,700
8:26 PM $ 0.000333
-0.12%
$ 3.33 million $ 26,669
8:25 PM $ 0.000334
+0.00%
$ 3.33 million $ 26,617
8:24 PM $ 0.000333
-0.03%
$ 3.33 million $ 26,655
8:23 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,643
8:22 PM $ 0.000333
+0.00%
$ 3.33 million $ 26,655
8:21 PM $ 0.000333
-0.21%
$ 3.33 million $ 26,631
8:20 PM $ 0.000334
+0.00%
$ 3.33 million $ 26,617
8:19 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,617
8:18 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,617
8:17 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,617
8:16 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,617
8:15 PM $ 0.000334
+0.00%
$ 3.34 million $ 26,646
8:14 PM $ 0.000334
-0.03%
$ 3.34 million $ 26,646
8:13 PM $ 0.000334
+0.03%
$ 3.34 million $ 26,613
8:12 PM $ 0.000334
+0.03%
$ 3.34 million $ 26,605