Genify ART Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000264
+0.19%
$ 2.64 million $ 7,619
Apr 24, 8 AM $ 0.000264
+0.65%
$ 2.64 million $ 8,535
Apr 24, 7 AM $ 0.000262
+0.50%
$ 2.62 million $ 10,150
Apr 24, 6 AM $ 0.000261
+0.00%
$ 2.61 million $ 11,623
Apr 24, 5 AM $ 0.000261
+0.19%
$ 2.61 million $ 12,782
Apr 24, 4 AM $ 0.00026
+0.12%
$ 2.6 million $ 13,695
Apr 24, 3 AM $ 0.00026
+0.08%
$ 2.6 million $ 13,815
Apr 24, 2 AM $ 0.00026
+0.46%
$ 2.6 million $ 13,976
Apr 24, 1 AM $ 0.000258
-0.19%
$ 2.58 million $ 15,199
Apr 24, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 16,045
Apr 23, 11 PM $ 0.000259
+0.27%
$ 2.59 million $ 16,820
Apr 23, 10 PM $ 0.000259
-0.65%
$ 2.59 million $ 16,809
Apr 23, 9 PM $ 0.00026
+0.70%
$ 2.6 million $ 16,757
Apr 23, 8 PM $ 0.000259
+0.00%
$ 2.59 million $ 16,717
Apr 23, 7 PM $ 0.000259
+0.00%
$ 2.59 million $ 16,739
Apr 23, 6 PM $ 0.000259
+0.00%
$ 2.59 million $ 16,836
Apr 23, 5 PM $ 0.000259
-0.31%
$ 2.59 million $ 16,839
Apr 23, 4 PM $ 0.000259
+0.15%
$ 2.6 million $ 16,793
Apr 23, 3 PM $ 0.000259
+0.35%
$ 2.59 million $ 16,661
Apr 23, 2 PM $ 0.000258
-0.65%
$ 2.58 million $ 16,487
Apr 23, 1 PM $ 0.00026
-0.23%
$ 2.6 million $ 16,533
Apr 23, 12 PM $ 0.00026
+1.24%
$ 2.6 million $ 15,103
Apr 23, 11 AM $ 0.000257
+2.76%
$ 2.57 million $ 12,985
Apr 23, 10 AM $ 0.00025
-3.99%
$ 2.5 million $ 12,212
Apr 23, 9 AM $ 0.000261
-6.22%
$ 2.61 million $ 11,808
Apr 23, 8 AM $ 0.000278
-2.59%
$ 2.78 million $ 11,887
Apr 23, 7 AM $ 0.000285
-1.82%
$ 2.85 million $ 11,452
Apr 23, 6 AM $ 0.00029
-3.69%
$ 2.9 million $ 10,787
Apr 23, 5 AM $ 0.000301
+1.48%
$ 3.01 million $ 9,725
Apr 23, 4 AM $ 0.000296
+0.68%
$ 2.96 million $ 8,812
Apr 23, 3 AM $ 0.000294
-2.64%
$ 2.94 million $ 8,712
Apr 23, 2 AM $ 0.000302
+4.60%
$ 3.02 million $ 8,554
Apr 23, 1 AM $ 0.00029
-4.26%
$ 2.9 million $ 7,339
Apr 23, 12 AM $ 0.000303
+2.02%
$ 3.03 million $ 6,982
Apr 22, 11 PM $ 0.000297
+0.20%
$ 2.97 million $ 6,396
Apr 22, 10 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,395
Apr 22, 9 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,377
Apr 22, 8 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,377
Apr 22, 7 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,377
Apr 22, 6 PM $ 0.000296
-0.20%
$ 2.96 million $ 6,279
Apr 22, 5 PM $ 0.000297
+0.20%
$ 2.97 million $ 6,276
Apr 22, 4 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,266
Apr 22, 3 PM $ 0.000296
+0.00%
$ 2.96 million $ 6,266
Apr 22, 2 PM $ 0.000296
-0.54%
$ 2.96 million $ 6,266
Apr 22, 1 PM $ 0.000298
+0.20%
$ 2.98 million $ 6,193
Apr 22, 12 PM $ 0.000297
-0.30%
$ 2.97 million $ 6,137
Apr 22, 11 AM $ 0.000298
+1.15%
$ 2.98 million $ 6,106
Apr 22, 10 AM $ 0.000295
-0.30%
$ 2.95 million $ 5,187
Apr 22, 9 AM $ 0.000296
+1.58%
$ 2.96 million $ 4,111
Apr 22, 8 AM $ 0.000289
-5.77%
$ 2.89 million $ 3,120