Genify ART Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,307
9:29 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,264
9:28 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,240
9:27 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,179
9:26 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,179
9:25 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,116
9:24 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,116
9:23 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,045
9:22 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,011
9:21 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,011
9:20 PM $ 0.000333
+0.06%
$ 3.33 million $ 27,968
9:19 PM $ 0.000333
-0.06%
$ 3.33 million $ 27,994
9:18 PM $ 0.000333
+0.03%
$ 3.33 million $ 27,947
9:17 PM $ 0.000333
-0.09%
$ 3.33 million $ 27,925
9:16 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,873
9:15 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,829
9:14 PM $ 0.000333
-0.09%
$ 3.33 million $ 27,829
9:13 PM $ 0.000333
+0.18%
$ 3.33 million $ 27,867
9:12 PM $ 0.000332
+0.03%
$ 3.33 million $ 27,956
9:11 PM $ 0.000333
-0.03%
$ 3.33 million $ 27,868
9:10 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,869
9:09 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,824
9:08 PM $ 0.000333
-0.06%
$ 3.33 million $ 27,824
9:07 PM $ 0.000333
-0.06%
$ 3.33 million $ 27,807
9:06 PM $ 0.000333
-0.12%
$ 3.33 million $ 27,835
9:05 PM $ 0.000333
+0.03%
$ 3.33 million $ 27,799
9:04 PM $ 0.000333
+0.03%
$ 3.33 million $ 27,757
9:03 PM $ 0.000333
+0.09%
$ 3.33 million $ 27,757
9:02 PM $ 0.000333
-0.06%
$ 3.33 million $ 27,693
9:01 PM $ 0.000333
-0.09%
$ 3.33 million $ 27,637
9:00 PM $ 0.000333
-0.15%
$ 3.33 million $ 27,582
8:59 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,572
8:58 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,575
8:57 PM $ 0.000333
-0.03%
$ 3.33 million $ 27,575
8:56 PM $ 0.000333
+0.03%
$ 3.33 million $ 27,554
8:55 PM $ 0.000333
+0.06%
$ 3.33 million $ 27,531
8:54 PM $ 0.000333
+0.09%
$ 3.33 million $ 27,459
8:53 PM $ 0.000333
-0.12%
$ 3.33 million $ 27,470
8:52 PM $ 0.000333
+0.09%
$ 3.33 million $ 27,394
8:51 PM $ 0.000333
-0.03%
$ 3.33 million $ 27,394
8:50 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,331
8:49 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,331
8:48 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,331
8:47 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,331
8:46 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,361
8:45 PM $ 0.000333
+0.09%
$ 3.33 million $ 27,407
8:44 PM $ 0.000333
-0.15%
$ 3.33 million $ 27,382
8:43 PM $ 0.000333
-0.03%
$ 3.33 million $ 27,346
8:42 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,300
8:41 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,242