Genify ART Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,464
9:51 PM $ 0.000333
+0.06%
$ 3.33 million $ 28,464
9:50 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,503
9:49 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,481
9:48 PM $ 0.000333
-0.09%
$ 3.33 million $ 28,503
9:47 PM $ 0.000333
+0.09%
$ 3.33 million $ 28,523
9:46 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,547
9:45 PM $ 0.000333
+0.12%
$ 3.33 million $ 28,532
9:44 PM $ 0.000333
-0.06%
$ 3.33 million $ 28,490
9:43 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,490
9:42 PM $ 0.000333
-0.09%
$ 3.33 million $ 28,464
9:41 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,425
9:40 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,403
9:39 PM $ 0.000333
+0.09%
$ 3.33 million $ 28,351
9:38 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,351
9:37 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,354
9:36 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,328
9:35 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,307
9:34 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,307
9:33 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,307
9:32 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,307
9:31 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,307
9:30 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,307
9:29 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,264
9:28 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,240
9:27 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,179
9:26 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,179
9:25 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,116
9:24 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,116
9:23 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,045
9:22 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,011
9:21 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,011
9:20 PM $ 0.000333
+0.06%
$ 3.33 million $ 27,968
9:19 PM $ 0.000333
-0.06%
$ 3.33 million $ 27,994
9:18 PM $ 0.000333
+0.03%
$ 3.33 million $ 27,947
9:17 PM $ 0.000333
-0.09%
$ 3.33 million $ 27,925
9:16 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,873
9:15 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,829
9:14 PM $ 0.000333
-0.09%
$ 3.33 million $ 27,829
9:13 PM $ 0.000333
+0.18%
$ 3.33 million $ 27,867
9:12 PM $ 0.000332
+0.03%
$ 3.33 million $ 27,956
9:11 PM $ 0.000333
-0.03%
$ 3.33 million $ 27,868
9:10 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,869
9:09 PM $ 0.000333
+0.00%
$ 3.33 million $ 27,824
9:08 PM $ 0.000333
-0.06%
$ 3.33 million $ 27,824
9:07 PM $ 0.000333
-0.06%
$ 3.33 million $ 27,807
9:06 PM $ 0.000333
-0.12%
$ 3.33 million $ 27,835
9:05 PM $ 0.000333
+0.03%
$ 3.33 million $ 27,799
9:04 PM $ 0.000333
+0.03%
$ 3.33 million $ 27,757
9:03 PM $ 0.000333
+0.09%
$ 3.33 million $ 27,757