Genify ART Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,884
10:17 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,837
10:16 PM $ 0.000332
-0.03%
$ 3.33 million $ 28,837
10:15 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,817
10:14 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,802
10:13 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,802
10:12 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,802
10:11 PM $ 0.000332
-0.03%
$ 3.33 million $ 28,822
10:10 PM $ 0.000332
+0.03%
$ 3.33 million $ 28,826
10:09 PM $ 0.000332
-0.27%
$ 3.32 million $ 28,805
10:08 PM $ 0.000332
-0.21%
$ 3.32 million $ 28,768
10:07 PM $ 0.000333
+0.00%
$ 3.32 million $ 28,768
10:06 PM $ 0.000332
+0.06%
$ 3.32 million $ 28,740
10:05 PM $ 0.000332
+0.30%
$ 3.32 million $ 28,712
10:04 PM $ 0.000331
-0.03%
$ 3.31 million $ 28,682
10:03 PM $ 0.000331
-0.06%
$ 3.31 million $ 28,574
10:02 PM $ 0.000331
-0.54%
$ 3.31 million $ 28,574
10:01 PM $ 0.000333
+0.15%
$ 3.31 million $ 28,563
10:00 PM $ 0.000333
+0.00%
$ 3.31 million $ 28,620
9:59 PM $ 0.000332
+0.06%
$ 3.33 million $ 28,578
9:58 PM $ 0.000332
+0.06%
$ 3.33 million $ 28,553
9:57 PM $ 0.000332
+0.12%
$ 3.33 million $ 28,525
9:56 PM $ 0.000332
-0.06%
$ 3.33 million $ 28,485
9:55 PM $ 0.000332
-0.12%
$ 3.33 million $ 28,485
9:54 PM $ 0.000333
-0.06%
$ 3.33 million $ 28,462
9:53 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,469
9:52 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,464
9:51 PM $ 0.000333
+0.06%
$ 3.33 million $ 28,464
9:50 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,503
9:49 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,481
9:48 PM $ 0.000333
-0.09%
$ 3.33 million $ 28,503
9:47 PM $ 0.000333
+0.09%
$ 3.33 million $ 28,523
9:46 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,547
9:45 PM $ 0.000333
+0.12%
$ 3.33 million $ 28,532
9:44 PM $ 0.000333
-0.06%
$ 3.33 million $ 28,490
9:43 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,490
9:42 PM $ 0.000333
-0.09%
$ 3.33 million $ 28,464
9:41 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,425
9:40 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,403
9:39 PM $ 0.000333
+0.09%
$ 3.33 million $ 28,351
9:38 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,351
9:37 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,354
9:36 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,328
9:35 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,307
9:34 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,307
9:33 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,307
9:32 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,307
9:31 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,307
9:30 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,307
9:29 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,264