Genify ART Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000331
+0.00%
$ 3.31 million $ 29,672
10:42 PM $ 0.000331
-0.03%
$ 3.31 million $ 29,657
10:41 PM $ 0.00033
+1.79%
$ 3.31 million $ 29,628
10:40 PM $ 0.000325
-1.61%
$ 3.31 million $ 29,097
10:39 PM $ 0.000329
-0.84%
$ 3.29 million $ 28,950
10:38 PM $ 0.000332
-0.18%
$ 3.29 million $ 28,950
10:37 PM $ 0.000332
-0.06%
$ 3.29 million $ 28,956
10:36 PM $ 0.000333
-0.03%
$ 3.29 million $ 28,919
10:35 PM $ 0.000333
+0.03%
$ 3.29 million $ 28,882
10:34 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,848
10:33 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,848
10:32 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,825
10:31 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,867
10:30 PM $ 0.000332
-0.09%
$ 3.33 million $ 28,861
10:29 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,854
10:28 PM $ 0.000333
+0.06%
$ 3.33 million $ 28,827
10:27 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,912
10:26 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,912
10:25 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,852
10:24 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,852
10:23 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,852
10:22 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,869
10:21 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,869
10:20 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,932
10:19 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,914
10:18 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,884
10:17 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,837
10:16 PM $ 0.000332
-0.03%
$ 3.33 million $ 28,837
10:15 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,817
10:14 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,802
10:13 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,802
10:12 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,802
10:11 PM $ 0.000332
-0.03%
$ 3.33 million $ 28,822
10:10 PM $ 0.000332
+0.03%
$ 3.33 million $ 28,826
10:09 PM $ 0.000332
-0.27%
$ 3.32 million $ 28,805
10:08 PM $ 0.000332
-0.21%
$ 3.32 million $ 28,768
10:07 PM $ 0.000333
+0.00%
$ 3.32 million $ 28,768
10:06 PM $ 0.000332
+0.06%
$ 3.32 million $ 28,740
10:05 PM $ 0.000332
+0.30%
$ 3.32 million $ 28,712
10:04 PM $ 0.000331
-0.03%
$ 3.31 million $ 28,682
10:03 PM $ 0.000331
-0.06%
$ 3.31 million $ 28,574
10:02 PM $ 0.000331
-0.54%
$ 3.31 million $ 28,574
10:01 PM $ 0.000333
+0.15%
$ 3.31 million $ 28,563
10:00 PM $ 0.000333
+0.00%
$ 3.31 million $ 28,620
9:59 PM $ 0.000332
+0.06%
$ 3.33 million $ 28,578
9:58 PM $ 0.000332
+0.06%
$ 3.33 million $ 28,553
9:57 PM $ 0.000332
+0.12%
$ 3.33 million $ 28,525
9:56 PM $ 0.000332
-0.06%
$ 3.33 million $ 28,485
9:55 PM $ 0.000332
-0.12%
$ 3.33 million $ 28,485
9:54 PM $ 0.000333
-0.06%
$ 3.33 million $ 28,462