Genify ART Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.000331
-0.06%
$ 3.29 million $ 29,931
11:19 PM $ 0.000331
-0.06%
$ 3.31 million $ 29,922
11:18 PM $ 0.000332
+0.00%
$ 3.31 million $ 29,908
11:17 PM $ 0.000332
+0.00%
$ 3.31 million $ 29,909
11:16 PM $ 0.000332
-0.06%
$ 3.31 million $ 29,909
11:15 PM $ 0.000332
+0.00%
$ 3.31 million $ 29,956
11:14 PM $ 0.000332
+0.00%
$ 3.32 million $ 29,931
11:13 PM $ 0.000332
+0.12%
$ 3.32 million $ 29,902
11:12 PM $ 0.000331
-0.06%
$ 3.32 million $ 29,867
11:11 PM $ 0.000331
+0.00%
$ 3.32 million $ 29,867
11:10 PM $ 0.000331
-0.12%
$ 3.32 million $ 29,831
11:09 PM $ 0.000331
-0.06%
$ 3.31 million $ 29,794
11:08 PM $ 0.000331
+0.03%
$ 3.31 million $ 29,794
11:07 PM $ 0.000331
+0.03%
$ 3.31 million $ 29,784
11:06 PM $ 0.000331
+0.06%
$ 3.31 million $ 29,748
11:05 PM $ 0.000331
+0.06%
$ 3.31 million $ 29,748
11:04 PM $ 0.000331
-0.18%
$ 3.31 million $ 29,747
11:03 PM $ 0.000331
-0.09%
$ 3.31 million $ 29,718
11:02 PM $ 0.000331
-0.24%
$ 3.31 million $ 29,689
11:01 PM $ 0.000332
+0.12%
$ 3.31 million $ 29,694
11:00 PM $ 0.000331
-0.09%
$ 3.31 million $ 29,694
10:59 PM $ 0.000333
+0.27%
$ 3.33 million $ 29,724
10:58 PM $ 0.000332
+0.00%
$ 3.33 million $ 29,732
10:57 PM $ 0.000332
+0.27%
$ 3.33 million $ 29,740
10:56 PM $ 0.000331
+0.00%
$ 3.33 million $ 29,759
10:55 PM $ 0.000331
+0.06%
$ 3.33 million $ 29,759
10:54 PM $ 0.000331
+0.00%
$ 3.31 million $ 29,789
10:53 PM $ 0.000331
+0.09%
$ 3.31 million $ 29,823
10:52 PM $ 0.00033
-0.03%
$ 3.31 million $ 29,797
10:51 PM $ 0.00033
-0.21%
$ 3.31 million $ 29,769
10:50 PM $ 0.000331
+0.15%
$ 3.31 million $ 29,744
10:49 PM $ 0.000331
+0.03%
$ 3.31 million $ 29,728
10:48 PM $ 0.000331
+0.00%
$ 3.31 million $ 29,728
10:47 PM $ 0.00033
+0.03%
$ 3.31 million $ 29,700
10:46 PM $ 0.00033
+0.00%
$ 3.31 million $ 29,671
10:45 PM $ 0.00033
-0.12%
$ 3.31 million $ 29,705
10:44 PM $ 0.000331
+0.00%
$ 3.31 million $ 29,672
10:43 PM $ 0.000331
+0.00%
$ 3.31 million $ 29,672
10:42 PM $ 0.000331
-0.03%
$ 3.31 million $ 29,657
10:41 PM $ 0.00033
+1.79%
$ 3.31 million $ 29,628
10:40 PM $ 0.000325
-1.61%
$ 3.31 million $ 29,097
10:39 PM $ 0.000329
-0.84%
$ 3.29 million $ 28,950
10:38 PM $ 0.000332
-0.18%
$ 3.29 million $ 28,950
10:37 PM $ 0.000332
-0.06%
$ 3.29 million $ 28,956
10:36 PM $ 0.000333
-0.03%
$ 3.29 million $ 28,919
10:35 PM $ 0.000333
+0.03%
$ 3.29 million $ 28,882
10:34 PM $ 0.000333
+0.03%
$ 3.33 million $ 28,848
10:33 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,848
10:32 PM $ 0.000333
-0.03%
$ 3.33 million $ 28,825
10:31 PM $ 0.000333
+0.00%
$ 3.33 million $ 28,867