Genify ART Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,634
11:58 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,634
11:57 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,650
11:56 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,699
11:55 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,716
11:54 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,712
11:53 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,724
11:52 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,724
11:51 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,733
11:50 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,805
11:49 PM $ 0.00033
-0.03%
$ 3.3 million $ 30,790
11:48 PM $ 0.00033
+0.49%
$ 3.3 million $ 30,753
11:47 PM $ 0.000329
+0.00%
$ 3.3 million $ 30,753
11:46 PM $ 0.000329
+0.00%
$ 3.3 million $ 30,753
11:45 PM $ 0.000329
-0.30%
$ 3.3 million $ 30,753
11:44 PM $ 0.00033
+0.27%
$ 3.3 million $ 30,746
11:43 PM $ 0.00033
-0.21%
$ 3.3 million $ 30,732
11:42 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,674
11:41 PM $ 0.00033
-0.24%
$ 3.3 million $ 30,664
11:40 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,664
11:39 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,664
11:38 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,664
11:37 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,683
11:36 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,707
11:35 PM $ 0.00033
+0.03%
$ 3.3 million $ 30,707
11:34 PM $ 0.00033
-0.12%
$ 3.3 million $ 30,694
11:33 PM $ 0.000331
+0.21%
$ 3.3 million $ 30,681
11:32 PM $ 0.00033
+0.58%
$ 3.3 million $ 30,667
11:31 PM $ 0.000328
-0.27%
$ 3.3 million $ 30,633
11:30 PM $ 0.000329
-0.03%
$ 3.3 million $ 30,623
11:29 PM $ 0.000329
-0.03%
$ 3.29 million $ 30,621
11:28 PM $ 0.000329
-0.36%
$ 3.29 million $ 30,623
11:27 PM $ 0.000329
+0.00%
$ 3.29 million $ 30,614
11:26 PM $ 0.000329
+0.58%
$ 3.29 million $ 30,232
11:25 PM $ 0.000327
-0.46%
$ 3.29 million $ 30,232
11:24 PM $ 0.000329
-0.87%
$ 3.29 million $ 30,114
11:23 PM $ 0.000332
+0.00%
$ 3.29 million $ 29,960
11:22 PM $ 0.000332
+0.06%
$ 3.29 million $ 29,951
11:21 PM $ 0.000332
+0.00%
$ 3.29 million $ 29,931
11:20 PM $ 0.000331
-0.06%
$ 3.29 million $ 29,931
11:19 PM $ 0.000331
-0.06%
$ 3.31 million $ 29,922
11:18 PM $ 0.000332
+0.00%
$ 3.31 million $ 29,908
11:17 PM $ 0.000332
+0.00%
$ 3.31 million $ 29,909
11:16 PM $ 0.000332
-0.06%
$ 3.31 million $ 29,909
11:15 PM $ 0.000332
+0.00%
$ 3.31 million $ 29,956
11:14 PM $ 0.000332
+0.00%
$ 3.32 million $ 29,931
11:13 PM $ 0.000332
+0.12%
$ 3.32 million $ 29,902
11:12 PM $ 0.000331
-0.06%
$ 3.32 million $ 29,867
11:11 PM $ 0.000331
+0.00%
$ 3.32 million $ 29,867
11:10 PM $ 0.000331
-0.12%
$ 3.32 million $ 29,831