Genify ART Historical Data

ART Page 29
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,881
12:20 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,906
12:19 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,935
12:18 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,945
12:17 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,931
12:16 AM $ 0.00033
-0.03%
$ 3.3 million $ 30,880
12:15 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,880
12:14 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,880
12:13 AM $ 0.00033
+0.03%
$ 3.3 million $ 30,890
12:12 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,817
12:11 AM $ 0.00033
-0.03%
$ 3.3 million $ 30,824
12:10 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,775
12:09 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,775
12:08 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,775
12:07 AM $ 0.00033
+0.03%
$ 3.3 million $ 30,723
12:06 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,691
12:05 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,691
12:04 AM $ 0.00033
-0.09%
$ 3.3 million $ 30,647
12:03 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,645
12:02 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,634
12:01 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,634
12:00 AM $ 0.00033
+0.00%
$ 3.3 million $ 30,634
11:59 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,634
11:58 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,634
11:57 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,650
11:56 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,699
11:55 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,716
11:54 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,712
11:53 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,724
11:52 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,724
11:51 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,733
11:50 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,805
11:49 PM $ 0.00033
-0.03%
$ 3.3 million $ 30,790
11:48 PM $ 0.00033
+0.49%
$ 3.3 million $ 30,753
11:47 PM $ 0.000329
+0.00%
$ 3.3 million $ 30,753
11:46 PM $ 0.000329
+0.00%
$ 3.3 million $ 30,753
11:45 PM $ 0.000329
-0.30%
$ 3.3 million $ 30,753
11:44 PM $ 0.00033
+0.27%
$ 3.3 million $ 30,746
11:43 PM $ 0.00033
-0.21%
$ 3.3 million $ 30,732
11:42 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,674
11:41 PM $ 0.00033
-0.24%
$ 3.3 million $ 30,664
11:40 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,664
11:39 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,664
11:38 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,664
11:37 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,683
11:36 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,707
11:35 PM $ 0.00033
+0.03%
$ 3.3 million $ 30,707
11:34 PM $ 0.00033
-0.12%
$ 3.3 million $ 30,694
11:33 PM $ 0.000331
+0.21%
$ 3.3 million $ 30,681
11:32 PM $ 0.00033
+0.58%
$ 3.3 million $ 30,667