Genify ART Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000295
-2.99%
$ 2.95 million $ 19,604
Jun 2, 9 AM $ 0.000304
+0.00%
$ 3.04 million $ 19,612
Jun 2, 7 AM $ 0.000317
+0.00%
$ 3.17 million $ 22,022
Jun 2, 6 AM $ 0.000283
+3.05%
$ 2.83 million $ 21,917
Jun 2, 5 AM $ 0.000275
+0.40%
$ 2.75 million $ 21,850
Jun 2, 4 AM $ 0.000274
+0.29%
$ 2.74 million $ 21,771
Jun 2, 3 AM $ 0.000273
-0.58%
$ 2.73 million $ 21,631
Jun 2, 2 AM $ 0.000275
+0.15%
$ 2.75 million $ 20,874
Jun 2, 1 AM $ 0.000294
+0.00%
$ 2.94 million $ 19,591
Jun 2, 12 AM $ 0.000294
+0.00%
$ 2.94 million $ 19,592
Jun 1, 11 PM $ 0.000294
+0.00%
$ 2.94 million $ 19,709
Jun 1, 10 PM $ 0.000294
+0.00%
$ 2.94 million $ 19,974
Jun 1, 9 PM $ 0.000294
+1.06%
$ 2.94 million $ 23,222
Jun 1, 8 PM $ 0.000291
+6.23%
$ 2.91 million $ 23,286
Jun 1, 7 PM $ 0.000274
+0.55%
$ 2.74 million $ 21,474
Jun 1, 6 PM $ 0.000268
-1.83%
$ 2.69 million $ 20,768
Jun 1, 5 PM $ 0.000273
+0.40%
$ 2.73 million $ 20,560
Jun 1, 4 PM $ 0.000272
-1.20%
$ 2.72 million $ 19,738
Jun 1, 3 PM $ 0.000276
-1.36%
$ 2.76 million $ 19,629
Jun 1, 2 PM $ 0.000279
+2.16%
$ 2.79 million $ 19,807
Jun 1, 1 PM $ 0.000275
+0.11%
$ 2.75 million $ 23,340
Jun 1, 7 AM $ 0.000359
+17.03%
$ 3.59 million $ 25,564
Jun 1, 6 AM $ 0.000303
+2.65%
$ 3.03 million $ 25,178
Jun 1, 5 AM $ 0.000295
+1.48%
$ 2.95 million $ 25,594
Jun 1, 4 AM $ 0.00029
+0.31%
$ 2.9 million $ 26,013
Jun 1, 3 AM $ 0.000308
+0.88%
$ 3.08 million $ 26,223
Jun 1, 2 AM $ 0.000305
+4.37%
$ 3.05 million $ 26,445
Jun 1, 1 AM $ 0.000293
+1.28%
$ 2.93 million $ 27,199
Jun 1, 12 AM $ 0.000289
-0.41%
$ 2.89 million $ 28,578
May 31, 11 PM $ 0.00029
+1.04%
$ 2.9 million $ 29,018
May 31, 10 PM $ 0.000287
+2.65%
$ 2.87 million $ 29,338
May 31, 9 PM $ 0.00028
+0.90%
$ 2.8 million $ 26,721
May 31, 8 PM $ 0.000277
-6.64%
$ 2.77 million $ 26,717
May 31, 7 PM $ 0.000297
+0.64%
$ 2.97 million $ 27,018
May 31, 6 PM $ 0.000295
-1.70%
$ 2.95 million $ 27,519
May 31, 5 PM $ 0.0003
-3.32%
$ 3 million $ 27,893
May 31, 4 PM $ 0.000295
+0.14%
$ 2.95 million $ 27,468
May 31, 3 PM $ 0.000299
-1.12%
$ 2.99 million $ 27,429
May 31, 2 PM $ 0.000302
+7.39%
$ 3.02 million $ 27,411
May 31, 12 PM $ 0.000286
+4.34%
$ 2.86 million $ 22,366
May 31, 11 AM $ 0.000273
-0.07%
$ 2.73 million $ 22,409
May 31, 10 AM $ 0.000273
-0.47%
$ 2.73 million $ 21,872
May 31, 9 AM $ 0.000274
-0.07%
$ 2.74 million $ 21,544
May 31, 8 AM $ 0.000274
+0.04%
$ 2.74 million $ 21,408
May 31, 7 AM $ 0.000274
+0.15%
$ 2.74 million $ 20,793
May 31, 6 AM $ 0.000274
-0.33%
$ 2.74 million $ 20,520
May 31, 5 AM $ 0.000274
+0.00%
$ 2.75 million $ 20,904
May 31, 4 AM $ 0.000274
+0.11%
$ 2.75 million $ 21,409
May 31, 3 AM $ 0.000274
-0.07%
$ 2.74 million $ 22,311
May 31, 2 AM $ 0.000274
+0.26%
$ 2.74 million $ 23,137