Genify ART Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,799
3:17 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,813
3:16 PM $ 0.000344
+0.06%
$ 3.44 million $ 24,827
3:15 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,827
3:14 PM $ 0.000344
-0.09%
$ 3.44 million $ 24,787
3:13 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,787
3:12 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,787
3:11 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,778
3:10 PM $ 0.000344
+0.03%
$ 3.44 million $ 24,761
3:09 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,749
3:08 PM $ 0.000344
+0.03%
$ 3.44 million $ 24,749
3:07 PM $ 0.000344
-0.06%
$ 3.44 million $ 24,733
3:06 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,688
3:05 PM $ 0.000344
-0.06%
$ 3.44 million $ 24,688
3:04 PM $ 0.000344
-0.09%
$ 3.44 million $ 24,660
3:03 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,644
3:02 PM $ 0.000344
+0.12%
$ 3.44 million $ 24,674
3:01 PM $ 0.000343
+0.00%
$ 3.44 million $ 24,681
3:00 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,654
2:59 PM $ 0.000344
+0.12%
$ 3.44 million $ 24,654
2:58 PM $ 0.000343
+0.09%
$ 3.44 million $ 24,617
2:57 PM $ 0.000343
-0.12%
$ 3.44 million $ 24,580
2:56 PM $ 0.000343
-0.06%
$ 3.44 million $ 24,542
2:55 PM $ 0.000343
-0.17%
$ 3.44 million $ 24,503
2:54 PM $ 0.000343
-0.17%
$ 3.44 million $ 24,482
2:53 PM $ 0.000344
-0.49%
$ 3.44 million $ 24,472
2:52 PM $ 0.000342
+0.00%
$ 3.44 million $ 24,472
2:51 PM $ 0.000342
-0.12%
$ 3.44 million $ 24,428
2:50 PM $ 0.000343
+0.09%
$ 3.44 million $ 24,402
2:49 PM $ 0.000342
-0.09%
$ 3.42 million $ 24,394
2:48 PM $ 0.000343
+0.09%
$ 3.42 million $ 24,383
2:47 PM $ 0.000342
+0.15%
$ 3.42 million $ 24,369
2:46 PM $ 0.000342
-0.06%
$ 3.42 million $ 24,369
2:45 PM $ 0.000342
-0.12%
$ 3.42 million $ 24,322
2:44 PM $ 0.000342
-0.18%
$ 3.42 million $ 24,303
2:43 PM $ 0.000342
+0.00%
$ 3.42 million $ 24,284
2:42 PM $ 0.000342
-0.38%
$ 3.42 million $ 24,234
2:41 PM $ 0.000344
-1.29%
$ 3.42 million $ 24,234
2:40 PM $ 0.000348
+0.00%
$ 3.42 million $ 24,177
2:39 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,186
2:38 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,186
2:37 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,186
2:36 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,186
2:35 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,186
2:34 PM $ 0.000348
-0.17%
$ 3.48 million $ 24,183
2:33 PM $ 0.000349
+0.06%
$ 3.48 million $ 24,183
2:32 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,185
2:31 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,199
2:30 PM $ 0.000348
+0.29%
$ 3.48 million $ 24,185
2:29 PM $ 0.000347
+0.00%
$ 3.48 million $ 24,185