Genify ART Historical Data

ART Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000488
+0.21%
$ 4.88 million $ 9,698
Mar 22, 5 PM $ 0.000487
+0.00%
$ 4.87 million $ 9,796
Mar 22, 4 PM $ 0.000487
-0.23%
$ 4.87 million $ 9,705
Mar 22, 3 PM $ 0.000488
+0.10%
$ 4.88 million $ 9,683
Mar 22, 2 PM $ 0.000489
+0.35%
$ 4.89 million $ 9,968
Mar 22, 1 PM $ 0.000487
+0.00%
$ 4.87 million $ 10,128
Mar 22, 12 PM $ 0.000487
-0.20%
$ 4.87 million $ 10,394
Mar 22, 11 AM $ 0.000488
+0.21%
$ 4.88 million $ 10,472
Mar 22, 10 AM $ 0.000487
-0.23%
$ 4.87 million $ 10,605
Mar 22, 9 AM $ 0.000487
-0.14%
$ 4.87 million $ 10,517
Mar 22, 8 AM $ 0.000488
-0.20%
$ 4.88 million $ 10,724
Mar 22, 7 AM $ 0.000489
+0.20%
$ 4.89 million $ 10,587
Mar 22, 6 AM $ 0.000488
-0.22%
$ 4.88 million $ 10,893
Mar 22, 5 AM $ 0.000489
+0.00%
$ 4.89 million $ 10,969
Mar 22, 4 AM $ 0.000489
-0.04%
$ 4.89 million $ 11,027
Mar 22, 3 AM $ 0.000489
+0.37%
$ 4.89 million $ 11,155
Mar 22, 2 AM $ 0.000488
-0.33%
$ 4.88 million $ 11,177
Mar 22, 1 AM $ 0.000489
+0.16%
$ 4.89 million $ 11,006
Mar 22, 12 AM $ 0.000488
-0.06%
$ 4.88 million $ 11,184
Mar 21, 11 PM $ 0.000488
-0.04%
$ 4.88 million $ 11,258
Mar 21, 10 PM $ 0.000489
-0.04%
$ 4.89 million $ 11,350
Mar 21, 9 PM $ 0.000489
-0.04%
$ 4.89 million $ 11,771
Mar 21, 8 PM $ 0.000489
+0.25%
$ 4.89 million $ 11,946
Mar 21, 7 PM $ 0.000488
-0.08%
$ 4.88 million $ 12,265
Mar 21, 6 PM $ 0.000488
+0.12%
$ 4.88 million $ 13,065
Mar 21, 5 PM $ 0.000488
+0.02%
$ 4.88 million $ 13,234
Mar 21, 4 PM $ 0.000488
-0.20%
$ 4.88 million $ 14,314
Mar 21, 3 PM $ 0.000489
+0.27%
$ 4.89 million $ 15,230
Mar 21, 2 PM $ 0.000488
+0.14%
$ 4.88 million $ 16,174
Mar 21, 1 PM $ 0.000487
-0.18%
$ 4.87 million $ 17,182
Mar 21, 12 PM $ 0.000488
+0.00%
$ 4.88 million $ 17,974
Mar 21, 11 AM $ 0.000488
-0.22%
$ 4.88 million $ 20,392
Mar 21, 10 AM $ 0.000488
-0.04%
$ 4.88 million $ 21,858
Mar 21, 9 AM $ 0.000488
+0.14%
$ 4.88 million $ 23,432
Mar 21, 8 AM $ 0.000488
-0.06%
$ 4.88 million $ 25,090
Mar 21, 7 AM $ 0.000488
+0.23%
$ 4.88 million $ 26,725
Mar 21, 6 AM $ 0.000487
-0.18%
$ 4.87 million $ 28,818
Mar 21, 5 AM $ 0.000488
-0.22%
$ 4.88 million $ 30,414
Mar 21, 4 AM $ 0.000489
-0.12%
$ 4.89 million $ 31,898
Mar 21, 3 AM $ 0.00049
+0.29%
$ 4.9 million $ 33,870
Mar 21, 2 AM $ 0.000488
-0.31%
$ 4.88 million $ 36,786
Mar 21, 1 AM $ 0.000488
-0.20%
$ 4.89 million $ 39,285
Mar 21, 12 AM $ 0.000489
-0.08%
$ 4.89 million $ 40,045
Mar 20, 11 PM $ 0.000489
+0.18%
$ 4.89 million $ 41,580
Mar 20, 10 PM $ 0.000488
-0.22%
$ 4.88 million $ 43,196
Mar 20, 9 PM $ 0.000489
+0.23%
$ 4.89 million $ 44,601
Mar 20, 8 PM $ 0.000488
-0.06%
$ 4.88 million $ 46,553
Mar 20, 7 PM $ 0.000488
-0.27%
$ 4.88 million $ 48,727
Mar 20, 6 PM $ 0.00049
-0.02%
$ 4.9 million $ 50,418
Mar 20, 5 PM $ 0.00049
+0.35%
$ 4.9 million $ 52,906