Genify ART Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000274
-0.07%
$ 2.74 million $ 22,311
May 31, 2 AM $ 0.000274
+0.26%
$ 2.74 million $ 23,137
May 31, 1 AM $ 0.000274
-0.29%
$ 2.74 million $ 23,782
May 31, 12 AM $ 0.000274
+0.07%
$ 2.74 million $ 23,939
May 30, 11 PM $ 0.000274
-0.07%
$ 2.74 million $ 25,024
May 30, 10 PM $ 0.000274
+0.04%
$ 2.74 million $ 25,831
May 30, 9 PM $ 0.000274
-0.33%
$ 2.74 million $ 26,298
May 30, 8 PM $ 0.000275
+0.04%
$ 2.75 million $ 27,788
May 30, 7 PM $ 0.000274
+0.29%
$ 2.75 million $ 29,026
May 30, 6 PM $ 0.000274
+0.00%
$ 2.74 million $ 29,950
May 30, 5 PM $ 0.000274
+0.00%
$ 2.74 million $ 31,858
May 30, 4 PM $ 0.000273
-0.29%
$ 2.73 million $ 33,086
May 30, 3 PM $ 0.000274
+0.33%
$ 2.74 million $ 32,983
May 30, 2 PM $ 0.000273
+1.26%
$ 2.73 million $ 32,788
May 30, 1 PM $ 0.000268
-1.07%
$ 2.68 million $ 31,341
May 30, 12 PM $ 0.00027
+0.04%
$ 2.7 million $ 30,008
May 30, 11 AM $ 0.00027
-0.52%
$ 2.7 million $ 29,676
May 30, 10 AM $ 0.000271
-0.73%
$ 2.71 million $ 29,293
May 30, 9 AM $ 0.000273
-0.07%
$ 2.73 million $ 29,314
May 30, 8 AM $ 0.000273
-0.55%
$ 2.73 million $ 28,894
May 30, 7 AM $ 0.000274
+0.04%
$ 2.75 million $ 28,896
May 30, 6 AM $ 0.000274
-0.33%
$ 2.74 million $ 29,032
May 30, 5 AM $ 0.000275
+0.11%
$ 2.75 million $ 29,466
May 30, 4 AM $ 0.000275
-0.15%
$ 2.75 million $ 28,903
May 30, 3 AM $ 0.000275
+0.18%
$ 2.75 million $ 28,156
May 30, 2 AM $ 0.000275
+0.22%
$ 2.75 million $ 27,479
May 30, 1 AM $ 0.000274
-0.25%
$ 2.74 million $ 26,690
May 30, 12 AM $ 0.000275
+0.26%
$ 2.75 million $ 26,057
May 29, 11 PM $ 0.000274
+0.37%
$ 2.74 million $ 25,449
May 29, 10 PM $ 0.000273
-0.18%
$ 2.73 million $ 24,921
May 29, 9 PM $ 0.000274
+0.62%
$ 2.74 million $ 24,379
May 29, 8 PM $ 0.000272
-0.22%
$ 2.72 million $ 23,544
May 29, 7 PM $ 0.000273
+0.52%
$ 2.73 million $ 23,461
May 29, 6 PM $ 0.000271
+2.30%
$ 2.71 million $ 23,703
May 29, 5 PM $ 0.000265
-2.89%
$ 2.65 million $ 22,142
May 29, 4 PM $ 0.000273
+0.37%
$ 2.73 million $ 21,013
May 29, 3 PM $ 0.000272
+0.48%
$ 2.72 million $ 22,172
May 29, 2 PM $ 0.000271
+0.04%
$ 2.71 million $ 23,316
May 29, 1 PM $ 0.000271
-0.04%
$ 2.71 million $ 24,089
May 29, 12 PM $ 0.000271
+0.44%
$ 2.71 million $ 24,928
May 29, 11 AM $ 0.00027
+0.33%
$ 2.7 million $ 26,165
May 29, 10 AM $ 0.000269
+0.22%
$ 2.69 million $ 27,420
May 29, 9 AM $ 0.000268
+1.44%
$ 2.68 million $ 27,764
May 29, 8 AM $ 0.000266
-1.08%
$ 2.66 million $ 28,614
May 29, 7 AM $ 0.000269
-1.10%
$ 2.69 million $ 29,516
May 29, 6 AM $ 0.00027
+3.32%
$ 2.71 million $ 30,411
May 29, 5 AM $ 0.000262
+0.42%
$ 2.62 million $ 30,741
May 29, 4 AM $ 0.000261
+0.66%
$ 2.61 million $ 31,903
May 29, 3 AM $ 0.000259
+0.23%
$ 2.59 million $ 32,487
May 29, 2 AM $ 0.000258
+0.00%
$ 2.58 million $ 32,961