Genify ART Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,937
3:41 PM $ 0.000348
+0.09%
$ 3.48 million $ 24,937
3:40 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,972
3:39 PM $ 0.000348
+0.12%
$ 3.48 million $ 24,992
3:38 PM $ 0.000347
+0.17%
$ 3.48 million $ 25,012
3:37 PM $ 0.000347
+0.06%
$ 3.48 million $ 25,041
3:36 PM $ 0.000347
-0.12%
$ 3.48 million $ 24,994
3:35 PM $ 0.000347
+0.00%
$ 3.48 million $ 24,994
3:34 PM $ 0.000347
+0.06%
$ 3.47 million $ 24,973
3:33 PM $ 0.000346
-0.46%
$ 3.47 million $ 24,951
3:32 PM $ 0.000348
+0.75%
$ 3.47 million $ 24,900
3:31 PM $ 0.000346
+0.14%
$ 3.47 million $ 24,862
3:30 PM $ 0.000346
+0.17%
$ 3.47 million $ 24,842
3:29 PM $ 0.000345
+0.06%
$ 3.45 million $ 24,810
3:28 PM $ 0.000345
+0.06%
$ 3.45 million $ 24,810
3:27 PM $ 0.000345
-0.14%
$ 3.45 million $ 24,780
3:26 PM $ 0.000345
+0.00%
$ 3.45 million $ 24,780
3:25 PM $ 0.000345
+0.00%
$ 3.45 million $ 24,806
3:24 PM $ 0.000345
+0.00%
$ 3.45 million $ 24,796
3:23 PM $ 0.000345
+0.00%
$ 3.45 million $ 24,784
3:22 PM $ 0.000345
+0.00%
$ 3.45 million $ 24,784
3:21 PM $ 0.000345
+0.00%
$ 3.45 million $ 24,773
3:20 PM $ 0.000344
+0.00%
$ 3.45 million $ 24,776
3:19 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,799
3:18 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,799
3:17 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,813
3:16 PM $ 0.000344
+0.06%
$ 3.44 million $ 24,827
3:15 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,827
3:14 PM $ 0.000344
-0.09%
$ 3.44 million $ 24,787
3:13 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,787
3:12 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,787
3:11 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,778
3:10 PM $ 0.000344
+0.03%
$ 3.44 million $ 24,761
3:09 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,749
3:08 PM $ 0.000344
+0.03%
$ 3.44 million $ 24,749
3:07 PM $ 0.000344
-0.06%
$ 3.44 million $ 24,733
3:06 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,688
3:05 PM $ 0.000344
-0.06%
$ 3.44 million $ 24,688
3:04 PM $ 0.000344
-0.09%
$ 3.44 million $ 24,660
3:03 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,644
3:02 PM $ 0.000344
+0.12%
$ 3.44 million $ 24,674
3:01 PM $ 0.000343
+0.00%
$ 3.44 million $ 24,681
3:00 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,654
2:59 PM $ 0.000344
+0.12%
$ 3.44 million $ 24,654
2:58 PM $ 0.000343
+0.09%
$ 3.44 million $ 24,617
2:57 PM $ 0.000343
-0.12%
$ 3.44 million $ 24,580
2:56 PM $ 0.000343
-0.06%
$ 3.44 million $ 24,542
2:55 PM $ 0.000343
-0.17%
$ 3.44 million $ 24,503
2:54 PM $ 0.000343
-0.17%
$ 3.44 million $ 24,482
2:53 PM $ 0.000344
-0.49%
$ 3.44 million $ 24,472