Genify ART Historical Data

ART Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000493
-0.18%
$ 4.93 million $ 9,816
Mar 6, 10 AM $ 0.000494
+0.20%
$ 4.94 million $ 9,613
Mar 6, 9 AM $ 0.000493
+0.00%
$ 4.93 million $ 9,575
Mar 6, 8 AM $ 0.000494
+0.00%
$ 4.94 million $ 9,544
Mar 6, 7 AM $ 0.000494
+0.00%
$ 4.94 million $ 9,607
Mar 6, 6 AM $ 0.000494
+0.00%
$ 4.94 million $ 9,514
Mar 6, 5 AM $ 0.000494
+0.20%
$ 4.94 million $ 9,494
Mar 6, 4 AM $ 0.000493
-0.20%
$ 4.93 million $ 9,348
Mar 6, 3 AM $ 0.000494
+0.00%
$ 4.94 million $ 9,370
Mar 6, 2 AM $ 0.000494
+0.00%
$ 4.94 million $ 9,273
Mar 6, 1 AM $ 0.000494
+0.16%
$ 4.94 million $ 9,688
Mar 6, 12 AM $ 0.000493
+0.00%
$ 4.93 million $ 9,414
Mar 5, 11 PM $ 0.000493
-0.16%
$ 4.93 million $ 9,498
Mar 5, 10 PM $ 0.000494
-0.14%
$ 4.94 million $ 9,314
Mar 5, 9 PM $ 0.000495
+0.00%
$ 4.95 million $ 9,040
Mar 5, 8 PM $ 0.000495
+0.20%
$ 4.95 million $ 8,987
Mar 5, 7 PM $ 0.000494
+0.00%
$ 4.94 million $ 9,097
Mar 5, 6 PM $ 0.000494
+0.00%
$ 4.94 million $ 9,147
Mar 5, 5 PM $ 0.000494
+0.00%
$ 4.94 million $ 9,116
Mar 5, 4 PM $ 0.000494
-0.22%
$ 4.94 million $ 9,052
Mar 5, 3 PM $ 0.000494
-0.20%
$ 4.94 million $ 8,955
Mar 5, 2 PM $ 0.000495
+0.20%
$ 4.95 million $ 9,038
Mar 5, 1 PM $ 0.000494
-0.20%
$ 4.94 million $ 9,086
Mar 5, 12 PM $ 0.000494
+0.02%
$ 4.94 million $ 9,158
Mar 5, 11 AM $ 0.000494
-0.20%
$ 4.94 million $ 11,097
Mar 5, 10 AM $ 0.000495
+0.20%
$ 4.95 million $ 12,875
Mar 5, 9 AM $ 0.000494
-0.20%
$ 4.94 million $ 12,938
Mar 5, 8 AM $ 0.000495
+0.00%
$ 4.95 million $ 12,950
Mar 5, 7 AM $ 0.000495
+0.00%
$ 4.95 million $ 12,833
Mar 5, 6 AM $ 0.000495
+0.20%
$ 4.95 million $ 12,934
Mar 5, 5 AM $ 0.000494
-0.20%
$ 4.94 million $ 12,958
Mar 5, 4 AM $ 0.000495
+0.20%
$ 4.95 million $ 13,064
Mar 5, 3 AM $ 0.000494
-0.20%
$ 4.94 million $ 13,168
Mar 5, 2 AM $ 0.000495
+0.02%
$ 4.95 million $ 13,107
Mar 5, 1 AM $ 0.000495
+0.20%
$ 4.95 million $ 12,781
Mar 5, 12 AM $ 0.000494
-0.20%
$ 4.94 million $ 12,759
Mar 4, 11 PM $ 0.000495
+0.00%
$ 4.95 million $ 12,764
Mar 4, 10 PM $ 0.000495
+0.20%
$ 4.95 million $ 12,723
Mar 4, 9 PM $ 0.000494
-0.20%
$ 4.94 million $ 13,663
Mar 4, 8 PM $ 0.000494
-0.40%
$ 4.94 million $ 13,695
Mar 4, 7 PM $ 0.000496
+0.00%
$ 4.96 million $ 13,597
Mar 4, 6 PM $ 0.000496
+0.00%
$ 4.96 million $ 13,558
Mar 4, 5 PM $ 0.000496
+0.00%
$ 4.96 million $ 13,578
Mar 4, 4 PM $ 0.000495
+0.10%
$ -- $ 13,632
Mar 4, 1 PM $ 0.000497
-0.30%
$ 4.97 million $ 13,726
Mar 4, 12 PM $ 0.000499
-1.83%
$ 4.99 million $ 13,785
Mar 4, 11 AM $ 0.000508
-1.78%
$ 5.08 million $ 11,848
Mar 4, 9 AM $ 0.000517
-0.19%
$ 5.17 million $ 10,111
Mar 4, 8 AM $ 0.000518
+0.19%
$ 5.18 million $ 10,140
Mar 4, 7 AM $ 0.000518
+0.00%
$ 5.18 million $ 10,108