Genify ART Historical Data

ART Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.000518
+0.00%
$ 5.18 million $ 10,108
Mar 4, 6 AM $ 0.000518
+0.19%
$ 5.18 million $ 9,927
Mar 4, 5 AM $ 0.000517
-0.04%
$ 5.17 million $ 9,881
Mar 4, 4 AM $ 0.000518
-0.21%
$ 5.18 million $ 9,905
Mar 4, 3 AM $ 0.000519
+0.04%
$ 5.19 million $ 9,933
Mar 4, 2 AM $ 0.000518
+0.15%
$ 5.18 million $ 9,977
Mar 4, 1 AM $ 0.000518
+0.06%
$ 5.18 million $ 9,862
Mar 4, 12 AM $ 0.000517
-0.21%
$ 5.17 million $ 9,927
Mar 3, 11 PM $ 0.000518
-0.21%
$ 5.18 million $ 9,811
Mar 3, 10 PM $ 0.00052
-0.27%
$ 5.2 million $ 9,868
Mar 3, 9 PM $ 0.000521
+0.13%
$ 5.21 million $ 9,016
Mar 3, 8 PM $ 0.00052
-0.15%
$ 5.2 million $ 9,024
Mar 3, 7 PM $ 0.000521
+0.00%
$ 5.21 million $ 9,058
Mar 3, 6 PM $ 0.000521
+0.00%
$ 5.21 million $ 9,071
Mar 3, 5 PM $ 0.000521
+0.00%
$ 5.21 million $ 8,979
Mar 3, 4 PM $ 0.00052
-0.13%
$ 5.2 million $ 8,922
Mar 3, 3 PM $ 0.000521
+0.23%
$ 5.21 million $ 9,003
Mar 3, 2 PM $ 0.00052
-0.10%
$ 5.2 million $ 9,108
Mar 3, 1 PM $ 0.00052
-0.65%
$ 5.2 million $ 9,358
Mar 3, 12 PM $ 0.000524
+0.19%
$ 5.24 million $ 9,138
Mar 3, 11 AM $ 0.000523
-0.17%
$ 5.23 million $ 9,146
Mar 3, 10 AM $ 0.000524
+0.17%
$ 5.24 million $ 9,060
Mar 3, 9 AM $ 0.000523
-0.19%
$ 5.23 million $ 9,098
Mar 3, 8 AM $ 0.000524
+0.00%
$ 5.24 million $ 9,136
Mar 3, 7 AM $ 0.000524
+0.00%
$ 5.24 million $ 9,226
Mar 3, 6 AM $ 0.000524
+0.15%
$ 5.24 million $ 9,320
Mar 3, 5 AM $ 0.000523
+0.00%
$ 5.23 million $ 9,293
Mar 3, 4 AM $ 0.000524
+0.10%
$ 5.24 million $ 9,230
Mar 3, 3 AM $ 0.000523
+0.19%
$ 5.24 million $ 9,216
Mar 3, 2 AM $ 0.000522
+0.00%
$ 5.22 million $ 9,233
Mar 3, 1 AM $ 0.000522
-0.19%
$ 5.22 million $ 9,329
Mar 3, 12 AM $ 0.000523
+0.00%
$ 5.24 million $ 9,354
Mar 2, 11 PM $ 0.000523
+0.10%
$ 5.24 million $ 9,461
Mar 2, 10 PM $ 0.000523
+0.04%
$ 5.23 million $ 9,369
Mar 2, 9 PM $ 0.000523
+0.17%
$ 5.23 million $ 9,291
Mar 2, 8 PM $ 0.000522
-0.23%
$ 5.22 million $ 9,346
Mar 2, 7 PM $ 0.000523
-0.21%
$ 5.23 million $ 9,279
Mar 2, 6 PM $ 0.000524
+0.19%
$ 5.24 million $ 9,247
Mar 2, 5 PM $ 0.000523
+0.02%
$ 5.23 million $ 9,298
Mar 2, 4 PM $ 0.000523
-0.55%
$ 5.23 million $ 9,313
Mar 2, 3 PM $ 0.000526
+0.21%
$ 5.26 million $ 9,208
Mar 2, 2 PM $ 0.000525
-0.47%
$ 5.25 million $ 9,070
Mar 2, 1 PM $ 0.000527
+0.19%
$ 5.27 million $ 8,742
Mar 2, 12 PM $ 0.000526
-0.21%
$ 5.26 million $ 8,769
Mar 2, 11 AM $ 0.000527
+0.00%
$ 5.28 million $ 8,715
Mar 2, 10 AM $ 0.000527
+0.00%
$ 5.28 million $ 8,801
Mar 2, 9 AM $ 0.000527
+0.00%
$ 5.28 million $ 8,695
Mar 2, 8 AM $ 0.000527
+0.21%
$ 5.28 million $ 8,640
Mar 2, 7 AM $ 0.000526
-0.19%
$ 5.26 million $ 8,625
Mar 2, 6 AM $ 0.000527
-0.02%
$ 5.27 million $ 8,786