Genify ART Historical Data

ART Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000522
-0.10%
$ 5.22 million $ 9,541
Feb 28, 4 AM $ 0.000523
+0.40%
$ 5.23 million $ 9,487
Feb 28, 3 AM $ 0.000521
-0.06%
$ 5.21 million $ 9,528
Feb 28, 2 AM $ 0.00052
+0.21%
$ 5.2 million $ 9,540
Feb 28, 1 AM $ 0.000519
+0.02%
$ 5.19 million $ 9,604
Feb 28, 12 AM $ 0.00052
+0.17%
$ 5.2 million $ 9,748
Feb 27, 11 PM $ 0.000519
-0.21%
$ 5.19 million $ 9,612
Feb 27, 10 PM $ 0.00052
+0.33%
$ 5.2 million $ 9,564
Feb 27, 9 PM $ 0.000518
+0.00%
$ 5.18 million $ 9,541
Feb 27, 8 PM $ 0.000518
-0.02%
$ 5.18 million $ 9,549
Feb 27, 7 PM $ 0.000518
-0.02%
$ 5.18 million $ 9,608
Feb 27, 6 PM $ 0.000518
+0.14%
$ 5.18 million $ 9,637
Feb 27, 5 PM $ 0.000518
+0.02%
$ 5.18 million $ 9,728
Feb 27, 4 PM $ 0.000518
-0.21%
$ 5.18 million $ 9,715
Feb 27, 3 PM $ 0.000519
+0.21%
$ 5.19 million $ 9,642
Feb 27, 2 PM $ 0.000518
-0.17%
$ 5.18 million $ 9,631
Feb 27, 1 PM $ 0.000519
+0.00%
$ 5.19 million $ 9,624
Feb 27, 12 PM $ 0.000519
+0.10%
$ 5.19 million $ 10,920
Feb 27, 11 AM $ 0.000518
-0.21%
$ 5.18 million $ 10,836
Feb 27, 10 AM $ 0.000519
+0.15%
$ 5.19 million $ 9,953
Feb 27, 9 AM $ 0.000519
-0.02%
$ 5.2 million $ 9,507
Feb 27, 8 AM $ 0.00052
+0.21%
$ 5.2 million $ 9,355
Feb 27, 7 AM $ 0.000518
-0.04%
$ 5.18 million $ 8,974
Feb 27, 6 AM $ 0.00052
+0.19%
$ 5.2 million $ 8,633
Feb 27, 5 AM $ 0.000519
+0.15%
$ 5.2 million $ 8,220
Feb 27, 4 AM $ 0.000519
+0.29%
$ 5.19 million $ 7,791
Feb 27, 3 AM $ 0.000517
+0.02%
$ 5.17 million $ 7,389
Feb 27, 2 AM $ 0.000516
-0.08%
$ 5.16 million $ 7,069
Feb 27, 1 AM $ 0.000517
+0.02%
$ 5.17 million $ 6,719
Feb 27, 12 AM $ 0.000517
-0.02%
$ 5.17 million $ 6,686
Feb 26, 11 PM $ 0.000517
+0.47%
$ 5.17 million $ 6,741
Feb 26, 10 PM $ 0.000514
-0.17%
$ 5.14 million $ 6,792
Feb 26, 9 PM $ 0.000514
-0.19%
$ 5.14 million $ 6,834
Feb 26, 8 PM $ 0.000515
+0.00%
$ 5.16 million $ 6,885
Feb 26, 7 PM $ 0.000515
-0.04%
$ 5.16 million $ 6,983
Feb 26, 6 PM $ 0.000516
+0.00%
$ 5.16 million $ 7,010
Feb 26, 5 PM $ 0.000516
+0.04%
$ 5.16 million $ 6,805
Feb 26, 4 PM $ 0.000515
+0.19%
$ 5.16 million $ 6,977
Feb 26, 3 PM $ 0.000514
+0.10%
$ 5.14 million $ 7,057
Feb 26, 2 PM $ 0.000514
-0.06%
$ 5.14 million $ 7,119
Feb 26, 1 PM $ 0.000514
+1.58%
$ 5.14 million $ 7,368
Feb 26, 12 PM $ 0.000506
+4.35%
$ 5.06 million $ 6,121
Feb 26, 11 AM $ 0.000485
+0.00%
$ 4.85 million $ 6,126
Feb 26, 10 AM $ 0.000485
+0.00%
$ 4.85 million $ 6,514
Feb 26, 9 AM $ 0.000485
+0.00%
$ 4.85 million $ 6,833
Feb 26, 8 AM $ 0.000485
+0.00%
$ 4.85 million $ 7,135
Feb 26, 7 AM $ 0.000485
+0.00%
$ 4.85 million $ 7,816
Feb 26, 6 AM $ 0.000485
+0.00%
$ 4.85 million $ 8,158
Feb 26, 5 AM $ 0.000485
+0.00%
$ 4.85 million $ 8,560
Feb 26, 4 AM $ 0.000485
+0.00%
$ 4.85 million $ 8,959