Genify ART Historical Data

ART Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000485
+0.00%
$ 4.85 million $ 8,959
Feb 26, 3 AM $ 0.000485
+0.00%
$ 4.85 million $ 9,674
Feb 26, 2 AM $ 0.000485
+0.19%
$ 4.85 million $ 10,027
Feb 26, 1 AM $ 0.000484
+0.21%
$ 4.84 million $ 10,283
Feb 26, 12 AM $ 0.000483
+0.00%
$ 4.83 million $ 10,302
Feb 25, 11 PM $ 0.000483
+0.12%
$ 4.83 million $ 10,347
Feb 25, 10 PM $ 0.000482
+0.29%
$ 4.82 million $ 10,269
Feb 25, 9 PM $ 0.00048
-0.15%
$ 4.8 million $ 10,193
Feb 25, 8 PM $ 0.00048
-0.06%
$ 4.8 million $ 10,145
Feb 25, 7 PM $ 0.000481
+0.21%
$ 4.81 million $ 10,055
Feb 25, 6 PM $ 0.00048
+0.31%
$ 4.8 million $ 9,912
Feb 25, 5 PM $ 0.000478
-0.50%
$ 4.78 million $ 10,042
Feb 25, 4 PM $ 0.000481
+0.21%
$ 4.81 million $ 10,004
Feb 25, 3 PM $ 0.00048
-0.19%
$ 4.8 million $ 10,097
Feb 25, 2 PM $ 0.000481
+0.63%
$ 4.81 million $ 10,380
Feb 25, 1 PM $ 0.000478
+0.00%
$ 4.78 million $ 10,147
Feb 25, 12 PM $ 0.000478
-0.21%
$ 4.78 million $ 10,480
Feb 25, 11 AM $ 0.000478
+0.08%
$ 4.78 million $ 10,489
Feb 25, 10 AM $ 0.000477
+0.00%
$ 4.77 million $ 10,583
Feb 25, 9 AM $ 0.000477
+0.06%
$ 4.77 million $ 10,549
Feb 25, 8 AM $ 0.000477
-0.67%
$ 4.77 million $ 10,723
Feb 25, 7 AM $ 0.00048
+0.25%
$ 4.8 million $ 10,920
Feb 25, 6 AM $ 0.000479
+0.15%
$ 4.79 million $ 11,838
Feb 25, 5 AM $ 0.000476
-0.27%
$ 4.76 million $ 12,095
Feb 25, 4 AM $ 0.000478
+0.31%
$ 4.78 million $ 12,090
Feb 25, 3 AM $ 0.000476
+0.27%
$ 4.76 million $ 11,756
Feb 25, 2 AM $ 0.000475
+0.42%
$ 4.75 million $ 11,775
Feb 25, 1 AM $ 0.000473
-0.17%
$ 4.73 million $ 11,775
Feb 25, 12 AM $ 0.000474
+0.11%
$ 4.74 million $ 11,749
Feb 24, 11 PM $ 0.000474
+0.32%
$ 4.74 million $ 11,831
Feb 24, 10 PM $ 0.000473
+0.49%
$ 4.73 million $ 11,922
Feb 24, 9 PM $ 0.00047
-0.30%
$ 4.7 million $ 11,805
Feb 24, 8 PM $ 0.000472
+0.04%
$ 4.72 million $ 11,793
Feb 24, 7 PM $ 0.000471
+0.02%
$ 4.71 million $ 11,795
Feb 24, 6 PM $ 0.000471
+0.26%
$ 4.71 million $ 12,138
Feb 24, 5 PM $ 0.00047
-0.28%
$ 4.7 million $ 12,265
Feb 24, 4 PM $ 0.000471
+0.15%
$ 4.71 million $ 12,251
Feb 24, 3 PM $ 0.00047
+0.04%
$ 4.7 million $ 12,957
Feb 24, 2 PM $ 0.000471
+0.30%
$ 4.71 million $ 12,999
Feb 24, 1 PM $ 0.00047
-0.21%
$ 4.7 million $ 13,307
Feb 24, 12 PM $ 0.000471
-0.19%
$ 4.71 million $ 13,013
Feb 24, 11 AM $ 0.000472
+0.53%
$ 4.72 million $ 13,044
Feb 24, 10 AM $ 0.00047
+0.00%
$ 4.7 million $ 12,939
Feb 24, 9 AM $ 0.00047
-0.32%
$ 4.7 million $ 13,136
Feb 24, 8 AM $ 0.000471
-0.04%
$ 4.71 million $ 12,988
Feb 24, 7 AM $ 0.000471
-0.02%
$ 4.71 million $ 12,500
Feb 24, 6 AM $ 0.000472
+0.43%
$ 4.72 million $ 11,633
Feb 24, 5 AM $ 0.00047
+0.00%
$ 4.7 million $ 11,338
Feb 24, 4 AM $ 0.00047
+0.13%
$ 4.7 million $ 11,272
Feb 24, 3 AM $ 0.00047
+0.13%
$ 4.7 million $ 11,325