Genify ART Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000258
+0.00%
$ 2.58 million $ 32,961
May 29, 1 AM $ 0.000258
+0.16%
$ 2.58 million $ 33,514
May 29, 12 AM $ 0.000258
+0.51%
$ 2.58 million $ 34,311
May 28, 11 PM $ 0.000257
+0.04%
$ 2.57 million $ 36,096
May 28, 10 PM $ 0.000257
+0.39%
$ 2.57 million $ 36,428
May 28, 9 PM $ 0.000256
+0.12%
$ 2.56 million $ 36,343
May 28, 8 PM $ 0.000256
+0.67%
$ 2.56 million $ 36,221
May 28, 7 PM $ 0.000254
-1.13%
$ 2.54 million $ 35,242
May 28, 6 PM $ 0.000257
+0.16%
$ 2.57 million $ 34,374
May 28, 5 PM $ 0.000256
+1.14%
$ 2.56 million $ 34,077
May 28, 4 PM $ 0.000253
-0.35%
$ 2.53 million $ 34,282
May 28, 3 PM $ 0.000254
+0.39%
$ 2.54 million $ 33,396
May 28, 2 PM $ 0.000253
-0.04%
$ 2.53 million $ 32,699
May 28, 1 PM $ 0.000253
+0.68%
$ 2.54 million $ 33,171
May 28, 12 PM $ 0.000252
+0.28%
$ 2.52 million $ 32,372
May 28, 11 AM $ 0.000251
-0.32%
$ 2.51 million $ 31,040
May 28, 10 AM $ 0.000252
+0.72%
$ 2.52 million $ 29,930
May 28, 9 AM $ 0.00025
-0.32%
$ 2.5 million $ 29,294
May 28, 8 AM $ 0.000251
-0.08%
$ 2.51 million $ 28,652
May 28, 7 AM $ 0.000251
-0.28%
$ 2.51 million $ 27,383
May 28, 6 AM $ 0.000251
+0.44%
$ 2.52 million $ 26,477
May 28, 5 AM $ 0.00025
+0.00%
$ 2.5 million $ 24,828
May 28, 4 AM $ 0.00025
-0.48%
$ 2.5 million $ 23,568
May 28, 3 AM $ 0.000251
-0.12%
$ 2.51 million $ 23,371
May 28, 2 AM $ 0.000252
+0.08%
$ 2.52 million $ 22,998
May 28, 1 AM $ 0.000252
-0.44%
$ 2.52 million $ 22,402
May 28, 12 AM $ 0.000253
+0.16%
$ 2.53 million $ 21,588
May 27, 11 PM $ 0.000252
+0.24%
$ 2.52 million $ 20,263
May 27, 10 PM $ 0.000252
+0.28%
$ 2.52 million $ 20,346
May 27, 9 PM $ 0.000251
-0.28%
$ 2.51 million $ 20,961
May 27, 8 PM $ 0.000252
+0.76%
$ 2.52 million $ 21,575
May 27, 7 PM $ 0.000249
-0.68%
$ 2.49 million $ 21,927
May 27, 6 PM $ 0.000251
+4.28%
$ 2.51 million $ 22,199
May 27, 5 PM $ 0.000241
+3.57%
$ 2.41 million $ 22,356
May 27, 4 PM $ 0.000232
+0.96%
$ 2.32 million $ 22,220
May 27, 3 PM $ 0.00023
+1.50%
$ 2.3 million $ 22,425
May 27, 2 PM $ 0.000227
+0.76%
$ 2.27 million $ 22,102
May 27, 1 PM $ 0.000225
-1.92%
$ 2.25 million $ 20,917
May 27, 12 PM $ 0.000229
+2.37%
$ 2.29 million $ 21,176
May 27, 11 AM $ 0.000249
+0.08%
$ 2.49 million $ 21,562
May 27, 10 AM $ 0.000249
-2.85%
$ 2.49 million $ 21,483
May 27, 9 AM $ 0.000258
-5.86%
$ 2.58 million $ 21,296
May 27, 8 AM $ 0.000275
+0.15%
$ 2.75 million $ 20,753
May 27, 7 AM $ 0.000274
+0.22%
$ 2.75 million $ 20,206
May 27, 6 AM $ 0.000274
-0.29%
$ 2.74 million $ 19,489
May 27, 5 AM $ 0.000275
+0.07%
$ 2.75 million $ 19,180
May 27, 4 AM $ 0.000274
+0.29%
$ 2.75 million $ 18,963
May 27, 3 AM $ 0.000274
+0.04%
$ 2.74 million $ 18,521
May 27, 2 AM $ 0.000274
-0.22%
$ 2.74 million $ 18,332
May 27, 1 AM $ 0.000275
+0.26%
$ 2.75 million $ 18,100