Genify ART Historical Data

ART Page 5
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,704
4:06 PM $ 0.000349
+0.32%
$ 3.49 million $ 24,704
4:05 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,693
4:04 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,693
4:03 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,693
4:02 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,710
4:01 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,738
4:00 PM $ 0.000348
+0.14%
$ 3.48 million $ 24,749
3:59 PM $ 0.000346
-0.09%
$ 3.46 million $ 24,742
3:58 PM $ 0.000347
-0.32%
$ 3.46 million $ 24,730
3:57 PM $ 0.000349
+0.06%
$ 3.46 million $ 24,718
3:56 PM $ 0.000348
-0.14%
$ 3.46 million $ 24,707
3:55 PM $ 0.000349
+0.00%
$ 3.46 million $ 24,694
3:54 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,729
3:53 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,766
3:52 PM $ 0.000349
+0.17%
$ 3.49 million $ 24,769
3:51 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,783
3:50 PM $ 0.000348
-0.14%
$ 3.49 million $ 24,783
3:49 PM $ 0.000348
+0.09%
$ 3.48 million $ 24,788
3:48 PM $ 0.000348
-0.09%
$ 3.48 million $ 24,771
3:47 PM $ 0.000348
-0.26%
$ 3.48 million $ 24,757
3:46 PM $ 0.000349
+0.32%
$ 3.48 million $ 24,733
3:45 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,733
3:44 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,797
3:43 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,943
3:42 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,937
3:41 PM $ 0.000348
+0.09%
$ 3.48 million $ 24,937
3:40 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,972
3:39 PM $ 0.000348
+0.12%
$ 3.48 million $ 24,992
3:38 PM $ 0.000347
+0.17%
$ 3.48 million $ 25,012
3:37 PM $ 0.000347
+0.06%
$ 3.48 million $ 25,041
3:36 PM $ 0.000347
-0.12%
$ 3.48 million $ 24,994
3:35 PM $ 0.000347
+0.00%
$ 3.48 million $ 24,994
3:34 PM $ 0.000347
+0.06%
$ 3.47 million $ 24,973
3:33 PM $ 0.000346
-0.46%
$ 3.47 million $ 24,951
3:32 PM $ 0.000348
+0.75%
$ 3.47 million $ 24,900
3:31 PM $ 0.000346
+0.14%
$ 3.47 million $ 24,862
3:30 PM $ 0.000346
+0.17%
$ 3.47 million $ 24,842
3:29 PM $ 0.000345
+0.06%
$ 3.45 million $ 24,810
3:28 PM $ 0.000345
+0.06%
$ 3.45 million $ 24,810
3:27 PM $ 0.000345
-0.14%
$ 3.45 million $ 24,780
3:26 PM $ 0.000345
+0.00%
$ 3.45 million $ 24,780
3:25 PM $ 0.000345
+0.00%
$ 3.45 million $ 24,806
3:24 PM $ 0.000345
+0.00%
$ 3.45 million $ 24,796
3:23 PM $ 0.000345
+0.00%
$ 3.45 million $ 24,784
3:22 PM $ 0.000345
+0.00%
$ 3.45 million $ 24,784
3:21 PM $ 0.000345
+0.00%
$ 3.45 million $ 24,773
3:20 PM $ 0.000344
+0.00%
$ 3.45 million $ 24,776
3:19 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,799
3:18 PM $ 0.000344
+0.00%
$ 3.44 million $ 24,799