Genify ART Historical Data

ART Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00044
+0.27%
$ 4.4 million $ 43,823
Feb 20, 12 AM $ 0.000439
-0.27%
$ 4.39 million $ 43,890
Feb 19, 11 PM $ 0.000442
+0.36%
$ 4.39 million $ 43,933
Feb 19, 10 PM $ 0.00044
+0.21%
$ 4.4 million $ 43,110
Feb 19, 9 PM $ 0.000439
-0.32%
$ 4.4 million $ 42,879
Feb 19, 8 PM $ 0.00044
+0.20%
$ 4.4 million $ 43,656
Feb 19, 7 PM $ 0.000439
-0.25%
$ 4.39 million $ 45,424
Feb 19, 6 PM $ 0.00044
-0.29%
$ 4.4 million $ 48,148
Feb 19, 5 PM $ 0.000441
-0.07%
$ 4.41 million $ 49,093
Feb 19, 4 PM $ 0.000441
+0.00%
$ 4.41 million $ 48,454
Feb 19, 3 PM $ 0.000441
+0.39%
$ 4.41 million $ 46,602
Feb 19, 2 PM $ 0.00044
-0.05%
$ 4.4 million $ 46,461
Feb 19, 1 PM $ 0.00044
+0.02%
$ 4.4 million $ 46,328
Feb 19, 12 PM $ 0.00044
-0.54%
$ 4.4 million $ 47,206
Feb 19, 11 AM $ 0.000442
+0.45%
$ 4.42 million $ 47,281
Feb 19, 10 AM $ 0.00044
+0.05%
$ 4.4 million $ 46,603
Feb 19, 9 AM $ 0.00044
-0.41%
$ 4.41 million $ 47,563
Feb 19, 8 AM $ 0.000442
+0.32%
$ 4.42 million $ 47,976
Feb 19, 7 AM $ 0.00044
+0.00%
$ 4.4 million $ 47,696
Feb 19, 6 AM $ 0.00044
+0.00%
$ 4.4 million $ 46,784
Feb 19, 5 AM $ 0.00044
-0.43%
$ 4.4 million $ 45,898
Feb 19, 4 AM $ 0.000442
+0.52%
$ 4.42 million $ 43,990
Feb 19, 3 AM $ 0.00044
+0.00%
$ 4.4 million $ 44,192
Feb 19, 2 AM $ 0.00044
-0.02%
$ 4.4 million $ 44,415
Feb 19, 1 AM $ 0.00044
+0.07%
$ 4.41 million $ 45,032
Feb 19, 12 AM $ 0.000441
+0.14%
$ 4.41 million $ 46,455
Feb 18, 11 PM $ 0.00044
-0.18%
$ 4.4 million $ 47,200
Feb 18, 10 PM $ 0.000441
+0.36%
$ 4.4 million $ 47,586
Feb 18, 9 PM $ 0.00044
-0.72%
$ 4.4 million $ 47,747
Feb 18, 8 PM $ 0.000443
-0.49%
$ 4.43 million $ 46,963
Feb 18, 7 PM $ 0.000445
-0.13%
$ 4.45 million $ 45,317
Feb 18, 6 PM $ 0.000445
+0.66%
$ 4.45 million $ 42,578
Feb 18, 5 PM $ 0.000441
+0.20%
$ 4.41 million $ 41,808
Feb 18, 4 PM $ 0.00044
-0.07%
$ 4.41 million $ 43,134
Feb 18, 3 PM $ 0.000442
+0.45%
$ 4.42 million $ 43,406
Feb 18, 2 PM $ 0.00044
+0.02%
$ 4.41 million $ 44,029
Feb 18, 1 PM $ 0.00044
-0.25%
$ 4.4 million $ 45,629
Feb 18, 12 PM $ 0.000441
+0.36%
$ 4.42 million $ 46,311
Feb 18, 11 AM $ 0.00044
-0.05%
$ 4.4 million $ 46,296
Feb 18, 10 AM $ 0.00044
+0.05%
$ 4.4 million $ 47,017
Feb 18, 9 AM $ 0.00044
+0.18%
$ 4.41 million $ 46,425
Feb 18, 8 AM $ 0.00044
-0.09%
$ 4.4 million $ 46,443
Feb 18, 7 AM $ 0.00044
+0.07%
$ 4.41 million $ 47,667
Feb 18, 6 AM $ 0.00044
-0.02%
$ 4.4 million $ 48,778
Feb 18, 5 AM $ 0.00044
-0.11%
$ 4.41 million $ 50,875
Feb 18, 4 AM $ 0.00044
-0.92%
$ 4.4 million $ 52,451
Feb 18, 3 AM $ 0.00044
-0.36%
$ 4.4 million $ 53,560
Feb 18, 2 AM $ 0.000442
+0.20%
$ 4.42 million $ 54,469
Feb 18, 1 AM $ 0.000441
+0.02%
$ 4.41 million $ 54,952
Feb 18, 12 AM $ 0.000441
-0.74%
$ 4.41 million $ 55,381