Genify ART Historical Data

ART Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000441
-0.74%
$ 4.41 million $ 55,381
Feb 17, 11 PM $ 0.000444
+0.91%
$ 4.4 million $ 55,910
Feb 17, 10 PM $ 0.00044
-0.05%
$ 4.4 million $ 57,074
Feb 17, 9 PM $ 0.000443
+0.80%
$ 4.43 million $ 58,268
Feb 17, 8 PM $ 0.000439
-0.23%
$ 4.39 million $ 59,895
Feb 17, 7 PM $ 0.00044
+0.02%
$ 4.4 million $ 61,005
Feb 17, 6 PM $ 0.00044
+0.02%
$ 4.4 million $ 63,138
Feb 17, 5 PM $ 0.00044
-0.25%
$ 4.4 million $ 66,564
Feb 17, 4 PM $ 0.000441
-0.02%
$ 4.41 million $ 67,181
Feb 17, 3 PM $ 0.000441
-0.09%
$ 4.42 million $ 69,282
Feb 17, 2 PM $ 0.000442
+0.02%
$ 4.43 million $ 69,855
Feb 17, 1 PM $ 0.000443
+0.64%
$ 4.42 million $ 69,638
Feb 17, 12 PM $ 0.00044
+0.00%
$ 4.4 million $ 70,149
Feb 17, 11 AM $ 0.00044
+0.16%
$ 4.4 million $ 71,625
Feb 17, 10 AM $ 0.00044
-0.18%
$ 4.4 million $ 72,174
Feb 17, 9 AM $ 0.00044
-0.27%
$ 4.4 million $ 73,653
Feb 17, 8 AM $ 0.000442
+0.36%
$ 4.41 million $ 74,013
Feb 17, 7 AM $ 0.00044
-0.56%
$ 4.4 million $ 75,618
Feb 17, 6 AM $ 0.000442
+0.09%
$ 4.43 million $ 76,331
Feb 17, 5 AM $ 0.000442
-0.11%
$ 4.42 million $ 75,833
Feb 17, 4 AM $ 0.000443
+0.34%
$ 4.43 million $ 75,626
Feb 17, 3 AM $ 0.000441
+0.25%
$ 4.41 million $ 75,578
Feb 17, 2 AM $ 0.00044
+0.11%
$ 4.4 million $ 75,757
Feb 17, 1 AM $ 0.000439
-0.34%
$ 4.4 million $ 75,962
Feb 17, 12 AM $ 0.000441
-0.18%
$ 4.41 million $ 75,169
Feb 16, 11 PM $ 0.000442
+0.25%
$ 4.42 million $ 75,009
Feb 16, 10 PM $ 0.000441
-0.41%
$ 4.41 million $ 75,651
Feb 16, 9 PM $ 0.000442
-0.29%
$ 4.42 million $ 75,878
Feb 16, 8 PM $ 0.000444
+0.61%
$ 4.43 million $ 76,635
Feb 16, 7 PM $ 0.000441
+0.30%
$ 4.41 million $ 76,839
Feb 16, 6 PM $ 0.00044
-2.31%
$ 4.4 million $ 75,628
Feb 16, 5 PM $ 0.00045
+0.07%
$ 4.5 million $ 74,388
Feb 16, 4 PM $ 0.00045
+0.96%
$ 4.5 million $ 74,449
Feb 16, 3 PM $ 0.000446
-0.69%
$ 4.46 million $ 74,100
Feb 16, 2 PM $ 0.000449
+0.04%
$ 4.49 million $ 75,067
Feb 16, 1 PM $ 0.000449
-0.71%
$ 4.49 million $ 75,793
Feb 16, 12 PM $ 0.000452
+0.71%
$ 4.52 million $ 77,465
Feb 16, 11 AM $ 0.000449
-0.24%
$ 4.49 million $ 77,291
Feb 16, 10 AM $ 0.00045
-0.29%
$ 4.5 million $ 77,477
Feb 16, 9 AM $ 0.000451
+0.20%
$ 4.52 million $ 81,296
Feb 16, 8 AM $ 0.00045
-0.46%
$ 4.5 million $ 80,779
Feb 16, 7 AM $ 0.000453
+1.48%
$ 4.53 million $ 80,031
Feb 16, 6 AM $ 0.000446
-0.16%
$ 4.46 million $ 79,870
Feb 16, 5 AM $ 0.000447
-0.33%
$ 4.47 million $ 80,167
Feb 16, 4 AM $ 0.000449
+0.16%
$ 4.49 million $ 79,882
Feb 16, 3 AM $ 0.000448
+0.56%
$ 4.48 million $ 80,317
Feb 16, 2 AM $ 0.000445
-0.27%
$ 4.45 million $ 79,981
Feb 16, 1 AM $ 0.000447
+0.31%
$ 4.47 million $ 78,999
Feb 16, 12 AM $ 0.000445
-0.58%
$ 4.45 million $ 78,858
Feb 15, 11 PM $ 0.000448
-0.27%
$ 4.49 million $ 78,990