Genify ART Historical Data

ART Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.00045
-0.02%
$ 4.5 million $ 74,166
Feb 11, 8 PM $ 0.000451
+0.13%
$ 4.51 million $ 73,550
Feb 11, 7 PM $ 0.00045
+0.02%
$ 4.5 million $ 73,116
Feb 11, 6 PM $ 0.00045
+0.00%
$ 4.5 million $ 72,366
Feb 11, 5 PM $ 0.00045
-0.13%
$ 4.5 million $ 72,388
Feb 11, 4 PM $ 0.000451
-0.62%
$ 4.51 million $ 70,958
Feb 11, 3 PM $ 0.000454
+0.02%
$ 4.55 million $ 70,940
Feb 11, 2 PM $ 0.000454
+0.46%
$ 4.54 million $ 69,825
Feb 11, 1 PM $ 0.000452
+0.40%
$ 4.52 million $ 68,738
Feb 11, 12 PM $ 0.00045
-0.29%
$ 4.5 million $ 66,991
Feb 11, 11 AM $ 0.000451
+0.24%
$ 4.51 million $ 64,984
Feb 11, 10 AM $ 0.00045
+0.38%
$ 4.51 million $ 63,823
Feb 11, 9 AM $ 0.000449
-0.27%
$ 4.49 million $ 62,017
Feb 11, 8 AM $ 0.00045
+0.18%
$ 4.51 million $ 61,498
Feb 11, 7 AM $ 0.000449
-0.51%
$ 4.49 million $ 60,691
Feb 11, 6 AM $ 0.000451
+0.18%
$ 4.51 million $ 60,546
Feb 11, 5 AM $ 0.00045
+0.31%
$ 4.5 million $ 58,981
Feb 11, 4 AM $ 0.000449
+0.11%
$ 4.5 million $ 57,722
Feb 11, 3 AM $ 0.000449
+0.07%
$ 4.49 million $ 55,402
Feb 11, 2 AM $ 0.000449
-0.02%
$ 4.49 million $ 55,111
Feb 11, 1 AM $ 0.000449
-0.24%
$ 4.49 million $ 54,944
Feb 11, 12 AM $ 0.00045
-0.16%
$ 4.5 million $ 55,217
Feb 10, 11 PM $ 0.00045
-0.44%
$ 4.5 million $ 54,335
Feb 10, 10 PM $ 0.000452
+0.00%
$ 4.52 million $ 53,847
Feb 10, 9 PM $ 0.000452
+0.04%
$ 4.52 million $ 53,766
Feb 10, 8 PM $ 0.000452
-0.42%
$ 4.52 million $ 54,669
Feb 10, 7 PM $ 0.000454
-0.20%
$ 4.54 million $ 53,941
Feb 10, 6 PM $ 0.000455
-0.48%
$ 4.55 million $ 54,372
Feb 10, 5 PM $ 0.000457
-0.48%
$ 4.57 million $ 54,190
Feb 10, 4 PM $ 0.000459
-0.22%
$ 4.59 million $ 53,326
Feb 10, 3 PM $ 0.00046
+0.46%
$ 4.6 million $ 53,758
Feb 10, 2 PM $ 0.000458
-0.46%
$ 4.58 million $ 55,173
Feb 10, 1 PM $ 0.00046
+0.13%
$ 4.6 million $ 56,342
Feb 10, 12 PM $ 0.000459
-0.20%
$ 4.59 million $ 57,669
Feb 10, 11 AM $ 0.00046
+0.79%
$ 4.61 million $ 59,126
Feb 10, 10 AM $ 0.000457
-0.61%
$ 4.57 million $ 60,160
Feb 10, 9 AM $ 0.00046
+0.15%
$ 4.6 million $ 61,833
Feb 10, 8 AM $ 0.000459
-0.20%
$ 4.58 million $ 61,579
Feb 10, 7 AM $ 0.00046
+0.88%
$ 4.6 million $ 61,933
Feb 10, 6 AM $ 0.000457
-0.70%
$ 4.57 million $ 61,712
Feb 10, 5 AM $ 0.00046
+0.28%
$ 4.6 million $ 61,609
Feb 10, 4 AM $ 0.000459
+0.02%
$ 4.61 million $ 62,171
Feb 10, 3 AM $ 0.000458
-0.46%
$ 4.58 million $ 63,612
Feb 10, 2 AM $ 0.00046
+0.46%
$ 4.6 million $ 64,025
Feb 10, 1 AM $ 0.000458
-0.07%
$ 4.58 million $ 64,402
Feb 10, 12 AM $ 0.000458
-0.22%
$ 4.58 million $ 64,470
Feb 9, 11 PM $ 0.000459
+0.42%
$ 4.57 million $ 65,455
Feb 9, 10 PM $ 0.000457
-0.15%
$ 4.58 million $ 65,215
Feb 9, 9 PM $ 0.000458
-0.39%
$ 4.58 million $ 65,189
Feb 9, 8 PM $ 0.00046
-0.02%
$ 4.6 million $ 64,646