Genify ART Historical Data

ART Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.000275
+0.26%
$ 2.75 million $ 18,100
May 27, 12 AM $ 0.000274
+0.00%
$ 2.74 million $ 17,674
May 26, 11 PM $ 0.000274
+0.40%
$ 2.74 million $ 16,636
May 26, 10 PM $ 0.000273
-0.29%
$ 2.73 million $ 15,771
May 26, 9 PM $ 0.000274
+0.07%
$ 2.74 million $ 15,643
May 26, 8 PM $ 0.000274
-0.26%
$ 2.74 million $ 15,251
May 26, 7 PM $ 0.000274
+0.07%
$ 2.74 million $ 14,533
May 26, 6 PM $ 0.000274
+0.15%
$ 2.74 million $ 13,949
May 26, 5 PM $ 0.000274
-0.11%
$ 2.74 million $ 13,649
May 26, 4 PM $ 0.000274
-0.04%
$ 2.74 million $ 13,028
May 26, 3 PM $ 0.000274
+0.15%
$ 2.74 million $ 12,433
May 26, 2 PM $ 0.000273
-0.26%
$ 2.73 million $ 12,249
May 26, 1 PM $ 0.000274
+0.26%
$ 2.74 million $ 12,389
May 26, 12 PM $ 0.000273
-0.73%
$ 2.73 million $ 12,419
May 26, 11 AM $ 0.000275
+0.44%
$ 2.75 million $ 12,036
May 26, 10 AM $ 0.000274
-0.40%
$ 2.74 million $ 12,477
May 26, 9 AM $ 0.000275
+0.15%
$ 2.75 million $ 13,041
May 26, 8 AM $ 0.000275
-0.18%
$ 2.75 million $ 16,438
May 26, 7 AM $ 0.000275
+0.07%
$ 2.75 million $ 17,315
May 26, 6 AM $ 0.000275
+0.04%
$ 2.75 million $ 18,589
May 26, 5 AM $ 0.000275
+0.00%
$ 2.75 million $ 19,839
May 26, 4 AM $ 0.000275
+0.33%
$ 2.75 million $ 20,938
May 26, 3 AM $ 0.000274
+0.37%
$ 2.74 million $ 22,097
May 26, 2 AM $ 0.000273
-0.07%
$ 2.73 million $ 23,474
May 26, 1 AM $ 0.000274
+0.07%
$ 2.74 million $ 25,254
May 26, 12 AM $ 0.000273
+0.85%
$ 2.73 million $ 27,074
May 25, 11 PM $ 0.000271
+0.00%
$ 2.71 million $ 29,052
May 25, 10 PM $ 0.000271
+0.74%
$ 2.71 million $ 28,952
May 25, 9 PM $ 0.000269
+0.11%
$ 2.69 million $ 28,388
May 25, 8 PM $ 0.000269
-0.30%
$ 2.69 million $ 27,951
May 25, 7 PM $ 0.00027
+1.20%
$ 2.7 million $ 27,963
May 25, 6 PM $ 0.000266
+0.15%
$ 2.66 million $ 27,777
May 25, 5 PM $ 0.000266
-0.08%
$ 2.66 million $ 27,852
May 25, 4 PM $ 0.000266
+0.11%
$ 2.66 million $ 27,988
May 25, 3 PM $ 0.000266
+0.00%
$ 2.66 million $ 28,089
May 25, 9 AM $ 0.000296
+9.17%
$ 2.96 million $ 26,983
May 25, 8 AM $ 0.000271
+0.07%
$ 2.71 million $ 26,222
May 25, 7 AM $ 0.000271
+0.52%
$ 2.71 million $ 26,448
May 25, 6 AM $ 0.00027
-0.04%
$ 2.7 million $ 26,801
May 25, 5 AM $ 0.00027
+0.00%
$ 2.7 million $ 26,550
May 25, 4 AM $ 0.00027
-0.04%
$ 2.7 million $ 27,025
May 25, 3 AM $ 0.00027
-0.11%
$ 2.7 million $ 27,241
May 25, 2 AM $ 0.00027
+0.19%
$ 2.7 million $ 26,988
May 25, 1 AM $ 0.00027
-0.07%
$ 2.7 million $ 26,943
May 25, 12 AM $ 0.00027
-0.04%
$ 2.7 million $ 27,259
May 24, 11 PM $ 0.00027
+0.07%
$ 2.7 million $ 26,756
May 24, 10 PM $ 0.00027
+0.00%
$ 2.7 million $ 26,757
May 24, 9 PM $ 0.00027
-0.33%
$ 2.7 million $ 26,714
May 24, 8 PM $ 0.000271
-0.04%
$ 2.71 million $ 26,759
May 24, 7 PM $ 0.000271
+0.04%
$ 2.71 million $ 26,744