Genify ART Historical Data

ART Page 6
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,712
4:26 PM $ 0.000349
+0.14%
$ 3.49 million $ 24,712
4:25 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,712
4:24 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,727
4:23 PM $ 0.000349
+0.20%
$ 3.49 million $ 24,728
4:22 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,749
4:21 PM $ 0.000349
+0.52%
$ 3.49 million $ 24,743
4:20 PM $ 0.000347
+0.06%
$ 3.49 million $ 24,761
4:19 PM $ 0.000347
-0.63%
$ 3.47 million $ 24,736
4:18 PM $ 0.000349
+0.00%
$ 3.47 million $ 24,721
4:17 PM $ 0.00035
+0.00%
$ 3.47 million $ 24,721
4:16 PM $ 0.00035
+0.00%
$ 3.47 million $ 24,709
4:15 PM $ 0.00035
+0.00%
$ 3.47 million $ 24,699
4:14 PM $ 0.00035
+0.00%
$ 3.5 million $ 24,693
4:13 PM $ 0.00035
+0.00%
$ 3.5 million $ 24,693
4:12 PM $ 0.00035
+0.00%
$ 3.5 million $ 24,693
4:11 PM $ 0.00035
+0.11%
$ 3.5 million $ 24,693
4:10 PM $ 0.000349
+0.00%
$ 3.5 million $ 24,704
4:09 PM $ 0.000349
-0.26%
$ 3.49 million $ 24,719
4:08 PM $ 0.00035
+0.23%
$ 3.49 million $ 24,714
4:07 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,704
4:06 PM $ 0.000349
+0.32%
$ 3.49 million $ 24,704
4:05 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,693
4:04 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,693
4:03 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,693
4:02 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,710
4:01 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,738
4:00 PM $ 0.000348
+0.14%
$ 3.48 million $ 24,749
3:59 PM $ 0.000346
-0.09%
$ 3.46 million $ 24,742
3:58 PM $ 0.000347
-0.32%
$ 3.46 million $ 24,730
3:57 PM $ 0.000349
+0.06%
$ 3.46 million $ 24,718
3:56 PM $ 0.000348
-0.14%
$ 3.46 million $ 24,707
3:55 PM $ 0.000349
+0.00%
$ 3.46 million $ 24,694
3:54 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,729
3:53 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,766
3:52 PM $ 0.000349
+0.17%
$ 3.49 million $ 24,769
3:51 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,783
3:50 PM $ 0.000348
-0.14%
$ 3.49 million $ 24,783
3:49 PM $ 0.000348
+0.09%
$ 3.48 million $ 24,788
3:48 PM $ 0.000348
-0.09%
$ 3.48 million $ 24,771
3:47 PM $ 0.000348
-0.26%
$ 3.48 million $ 24,757
3:46 PM $ 0.000349
+0.32%
$ 3.48 million $ 24,733
3:45 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,733
3:44 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,797
3:43 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,943
3:42 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,937
3:41 PM $ 0.000348
+0.09%
$ 3.48 million $ 24,937
3:40 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,972
3:39 PM $ 0.000348
+0.12%
$ 3.48 million $ 24,992
3:38 PM $ 0.000347
+0.17%
$ 3.48 million $ 25,012