Genify ART Historical Data

ART Page 7
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,847
4:51 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,842
4:50 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,826
4:49 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,800
4:48 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,800
4:47 PM $ 0.000348
+0.09%
$ 3.48 million $ 24,791
4:46 PM $ 0.000347
-0.14%
$ 3.48 million $ 24,774
4:45 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,818
4:44 PM $ 0.000347
+0.00%
$ 3.48 million $ 24,813
4:43 PM $ 0.000348
+0.20%
$ 3.48 million $ 24,776
4:42 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,761
4:41 PM $ 0.000348
-0.14%
$ 3.48 million $ 24,752
4:40 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,752
4:39 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,735
4:38 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,716
4:37 PM $ 0.000348
+0.11%
$ 3.48 million $ 24,708
4:36 PM $ 0.000348
+0.03%
$ 3.48 million $ 24,736
4:35 PM $ 0.000349
+0.11%
$ 3.48 million $ 24,762
4:34 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,754
4:33 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,764
4:32 PM $ 0.000348
+0.14%
$ 3.48 million $ 24,746
4:31 PM $ 0.000348
-0.09%
$ 3.48 million $ 24,714
4:30 PM $ 0.000348
-0.09%
$ 3.48 million $ 24,714
4:29 PM $ 0.000349
-0.09%
$ 3.49 million $ 24,703
4:28 PM $ 0.000349
-0.06%
$ 3.49 million $ 24,698
4:27 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,712
4:26 PM $ 0.000349
+0.14%
$ 3.49 million $ 24,712
4:25 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,712
4:24 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,727
4:23 PM $ 0.000349
+0.20%
$ 3.49 million $ 24,728
4:22 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,749
4:21 PM $ 0.000349
+0.52%
$ 3.49 million $ 24,743
4:20 PM $ 0.000347
+0.06%
$ 3.49 million $ 24,761
4:19 PM $ 0.000347
-0.63%
$ 3.47 million $ 24,736
4:18 PM $ 0.000349
+0.00%
$ 3.47 million $ 24,721
4:17 PM $ 0.00035
+0.00%
$ 3.47 million $ 24,721
4:16 PM $ 0.00035
+0.00%
$ 3.47 million $ 24,709
4:15 PM $ 0.00035
+0.00%
$ 3.47 million $ 24,699
4:14 PM $ 0.00035
+0.00%
$ 3.5 million $ 24,693
4:13 PM $ 0.00035
+0.00%
$ 3.5 million $ 24,693
4:12 PM $ 0.00035
+0.00%
$ 3.5 million $ 24,693
4:11 PM $ 0.00035
+0.11%
$ 3.5 million $ 24,693
4:10 PM $ 0.000349
+0.00%
$ 3.5 million $ 24,704
4:09 PM $ 0.000349
-0.26%
$ 3.49 million $ 24,719
4:08 PM $ 0.00035
+0.23%
$ 3.49 million $ 24,714
4:07 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,704
4:06 PM $ 0.000349
+0.32%
$ 3.49 million $ 24,704
4:05 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,693
4:04 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,693
4:03 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,693