Genify ART Historical Data

ART Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000491
+1.28%
$ 4.92 million $ 16,240
Jan 2, 4 AM $ 0.000485
-2.00%
$ 4.85 million $ 16,194
Jan 2, 3 AM $ 0.000479
+0.29%
$ 4.79 million $ 15,951
Jan 2, 2 AM $ 0.000477
-0.95%
$ 4.77 million $ 15,598
Jan 2, 1 AM $ 0.000482
-1.31%
$ 4.82 million $ 15,460
Jan 2, 12 AM $ 0.000488
-0.39%
$ 4.88 million $ 15,308
Jan 1, 11 PM $ 0.00049
-3.52%
$ 4.9 million $ 15,760
Jan 1, 10 PM $ 0.000509
+5.25%
$ 5.09 million $ 15,703
Jan 1, 9 PM $ 0.000484
-0.41%
$ 4.84 million $ 15,534
Jan 1, 8 PM $ 0.000486
+0.00%
$ 4.86 million $ 15,792
Jan 1, 2 PM $ 0.000549
+2.03%
$ 5.49 million $ 14,943
Jan 1, 1 PM $ 0.000538
+1.93%
$ 5.38 million $ 15,082
Jan 1, 12 PM $ 0.000546
+3.04%
$ 5.38 million $ 15,276
Jan 1, 11 AM $ 0.000542
+2.40%
$ 5.42 million $ 15,328
Jan 1, 10 AM $ 0.000529
+3.58%
$ 5.29 million $ 15,422
Jan 1, 9 AM $ 0.000517
+0.76%
$ 5.17 million $ 14,847
Jan 1, 8 AM $ 0.000517
-3.37%
$ 5.17 million $ 14,532
Jan 1, 7 AM $ 0.000535
+6.28%
$ 5.35 million $ 14,741
Jan 1, 6 AM $ 0.000503
+0.10%
$ 5.03 million $ 15,370
Jan 1, 5 AM $ 0.000503
-2.58%
$ 5.03 million $ 15,350
Jan 1, 4 AM $ 0.00054
+9.47%
$ 5.4 million $ 15,646
Jan 1, 3 AM $ 0.000493
-0.32%
$ 4.93 million $ 16,503
Jan 1, 2 AM $ 0.00049
-3.90%
$ 4.9 million $ 17,467
Jan 1, 1 AM $ 0.00051
+6.03%
$ 5.1 million $ 18,344
Jan 1, 12 AM $ 0.000481
-2.06%
$ 4.81 million $ 18,829
Dec 31, 11 PM $ 0.000491
-6.17%
$ 4.91 million $ 18,124
Dec 31, 10 PM $ 0.000524
-0.83%
$ 5.24 million $ 18,459
Dec 31, 9 PM $ 0.000539
+10.20%
$ 5.39 million $ 18,007
Dec 31, 8 PM $ 0.000521
-1.90%
$ 5.21 million $ 18,117
Dec 31, 7 PM $ 0.000531
+5.69%
$ 5.31 million $ 17,374
Dec 31, 6 PM $ 0.000503
-7.26%
$ 5.03 million $ 17,557
Dec 31, 5 PM $ 0.000566
-1.79%
$ 5.66 million $ 18,244
Dec 31, 4 PM $ 0.000599
+2.90%
$ 5.99 million $ 21,169
Dec 31, 3 PM $ 0.000582
+12.84%
$ 5.82 million $ 23,457
Dec 31, 2 PM $ 0.000529
-2.74%
$ 5.29 million $ 23,272
Dec 31, 1 PM $ 0.000544
+9.55%
$ 5.44 million $ 23,050
Dec 31, 12 PM $ 0.000496
-11.09%
$ 4.96 million $ 23,265
Dec 31, 11 AM $ 0.000558
+13.78%
$ 5.58 million $ 22,914
Dec 31, 10 AM $ 0.000491
+9.65%
$ 4.91 million $ 22,524
Dec 31, 9 AM $ 0.000447
-4.42%
$ 4.47 million $ 22,523
Dec 31, 8 AM $ 0.000467
+5.02%
$ 4.67 million $ 23,069
Dec 31, 7 AM $ 0.000445
+10.87%
$ 4.45 million $ 22,777
Dec 31, 6 AM $ 0.000401
-1.57%
$ 4.01 million $ 23,411
Dec 31, 5 AM $ 0.000407
-1.45%
$ 4.07 million $ 22,925
Dec 30, 11 PM $ 0.000507
+0.44%
$ 5.07 million $ 20,283
Dec 30, 10 PM $ 0.000505
-0.04%
$ 5.05 million $ 20,377
Dec 30, 9 PM $ 0.000505
+1.38%
$ 5.05 million $ 21,596
Dec 30, 8 PM $ 0.000499
-4.24%
$ 4.99 million $ 22,232
Dec 30, 7 PM $ 0.000521
+4.03%
$ 5.21 million $ 22,617
Dec 30, 6 PM $ 0.000501
-1.26%
$ 5.01 million $ 22,390