Genify ART Historical Data

ART Page 78
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000728
+10.30%
$ 7.03 million $ 37,761
Dec 28, 5 PM $ 0.00063
-21.04%
$ 6.3 million $ 37,132
Dec 28, 4 PM $ 0.000798
-2.54%
$ 7.98 million $ 36,938
Dec 28, 3 PM $ 0.000818
-1.66%
$ 8.19 million $ 36,755
Dec 28, 2 PM $ 0.000832
-0.94%
$ 8.32 million $ 36,062
Dec 28, 1 PM $ 0.00084
+9.57%
$ 8.4 million $ 34,434
Dec 28, 12 PM $ 0.000767
-11.28%
$ 8.07 million $ 32,248
Dec 28, 11 AM $ 0.000864
+4.50%
$ 8.55 million $ 29,839
Dec 28, 10 AM $ 0.000827
-1.52%
$ 8.27 million $ 24,913
Dec 28, 4 AM $ 0.000422
+0.00%
$ 4.22 million $ 14,302
Dec 28, 3 AM $ 0.000422
+0.00%
$ 4.22 million $ 14,628
Dec 28, 2 AM $ 0.000422
-2.97%
$ 4.22 million $ 15,351
Dec 28, 1 AM $ 0.000435
-1.05%
$ 4.35 million $ 15,877
Dec 28, 12 AM $ 0.000439
-1.90%
$ 4.39 million $ 16,041
Dec 27, 11 PM $ 0.000456
+3.73%
$ 4.56 million $ 15,960
Dec 27, 10 PM $ 0.000447
+12.79%
$ 4.47 million $ 15,392
Dec 27, 9 PM $ 0.000415
-3.42%
$ 4.15 million $ 15,583
Dec 27, 8 PM $ 0.00043
+0.30%
$ 4.3 million $ 15,578
Dec 27, 7 PM $ 0.000428
-0.60%
$ 4.28 million $ 15,880
Dec 27, 6 PM $ 0.000431
-5.38%
$ 4.31 million $ 15,760
Dec 27, 5 PM $ 0.000455
+2.82%
$ 4.55 million $ 16,005
Dec 27, 4 PM $ 0.000443
+26.35%
$ 4.43 million $ 15,875
Dec 27, 3 PM $ 0.000351
+1.65%
$ 3.51 million $ 15,811
Dec 27, 2 PM $ 0.000345
-1.79%
$ 3.45 million $ 15,987
Dec 27, 1 PM $ 0.000351
-3.94%
$ 3.51 million $ 15,945
Dec 27, 12 PM $ 0.000366
-0.19%
$ 3.66 million $ 16,803
Dec 27, 11 AM $ 0.000366
-8.20%
$ 3.66 million $ 17,146
Dec 27, 10 AM $ 0.000399
+19.60%
$ 3.99 million $ 27,015
Dec 27, 9 AM $ 0.000334
-9.52%
$ 3.34 million $ 38,531
Dec 27, 8 AM $ 0.000369
-4.28%
$ 3.69 million $ 47,878
Dec 27, 7 AM $ 0.000385
-3.26%
$ 3.85 million $ 57,444
Dec 27, 6 AM $ 0.000398
+2.76%
$ 3.98 million $ 78,803
Dec 27, 5 AM $ 0.000387
-4.11%
$ 3.88 million $ 92,064
Dec 27, 4 AM $ 0.000404
+0.52%
$ 4.04 million $ 116,531
Dec 27, 3 AM $ 0.000402
+5.73%
$ 4.02 million $ 121,422
Dec 27, 2 AM $ 0.00038
-4.66%
$ 3.8 million $ 126,665
Dec 27, 1 AM $ 0.000399
+0.99%
$ 3.99 million $ 131,196
Dec 27, 12 AM $ 0.000395
+2.01%
$ 3.95 million $ 137,400
Dec 26, 11 PM $ 0.000387
-1.40%
$ 3.87 million $ 142,722
Dec 26, 10 PM $ 0.000393
-1.58%
$ 3.93 million $ 148,568
Dec 26, 9 PM $ 0.000399
+0.38%
$ 3.99 million $ 153,130
Dec 26, 8 PM $ 0.000397
+5.13%
$ 3.97 million $ 159,350
Dec 26, 7 PM $ 0.000378
-1.82%
$ 3.78 million $ 165,383
Dec 26, 6 PM $ 0.000385
-1.41%
$ 3.85 million $ 169,303
Dec 26, 5 PM $ 0.00039
+0.57%
$ 3.9 million $ 174,184
Dec 26, 4 PM $ 0.000388
+2.35%
$ 3.88 million $ 178,088
Dec 26, 3 PM $ 0.000379
-5.60%
$ 3.79 million $ 182,157
Dec 26, 2 PM $ 0.000402
+1.08%
$ 4.02 million $ 183,925
Dec 26, 1 PM $ 0.000398
+3.03%
$ 3.98 million $ 185,450
Dec 26, 12 PM $ 0.000386
+1.63%
$ 3.9 million $ 185,625