Genify ART Historical Data

ART Page 79
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000398
+3.03%
$ 3.98 million $ 185,450
Dec 26, 12 PM $ 0.000386
+1.63%
$ 3.9 million $ 185,625
Dec 26, 11 AM $ 0.000363
-11.21%
$ 3.63 million $ 187,755
Dec 26, 10 AM $ 0.000414
-12.35%
$ 4.14 million $ 179,262
Dec 26, 9 AM $ 0.000473
-1.29%
$ 4.73 million $ 170,174
Dec 26, 8 AM $ 0.000479
-0.95%
$ 4.87 million $ 162,090
Dec 26, 7 AM $ 0.00048
+1.24%
$ 4.8 million $ 155,049
Dec 26, 6 AM $ 0.000469
+1.19%
$ 4.69 million $ 134,805
Dec 26, 5 AM $ 0.000463
+0.13%
$ 4.63 million $ 123,450
Dec 26, 4 AM $ 0.000457
-0.48%
$ 4.57 million $ 100,076
Dec 26, 3 AM $ 0.00046
+0.92%
$ 4.61 million $ 97,214
Dec 26, 2 AM $ 0.000456
-0.59%
$ 4.56 million $ 93,149
Dec 26, 1 AM $ 0.000458
-0.09%
$ 4.58 million $ 89,980
Dec 26, 12 AM $ 0.000458
-0.26%
$ 4.58 million $ 85,722
Dec 25, 11 PM $ 0.000458
-0.04%
$ 4.58 million $ 83,893
Dec 25, 10 PM $ 0.000458
+0.22%
$ 4.58 million $ 81,676
Dec 25, 9 PM $ 0.000457
+0.15%
$ 4.57 million $ 81,695
Dec 25, 8 PM $ 0.000456
-0.39%
$ 4.56 million $ 78,645
Dec 25, 7 PM $ 0.000458
-0.37%
$ 4.58 million $ 76,430
Dec 25, 6 PM $ 0.00046
-0.04%
$ 4.6 million $ 76,250
Dec 25, 5 PM $ 0.00046
+0.26%
$ 4.6 million $ 74,940
Dec 25, 4 PM $ 0.000459
-0.11%
$ 4.59 million $ 74,503
Dec 25, 3 PM $ 0.000459
+0.33%
$ 4.59 million $ 75,167
Dec 25, 2 PM $ 0.000457
-0.35%
$ 4.58 million $ 77,055
Dec 25, 1 PM $ 0.000459
-0.04%
$ 4.59 million $ 78,659
Dec 25, 12 PM $ 0.000458
-0.28%
$ 4.58 million $ 80,685
Dec 25, 11 AM $ 0.00046
-0.02%
$ 4.6 million $ 83,346
Dec 25, 10 AM $ 0.00046
-0.17%
$ 4.61 million $ 85,397
Dec 25, 9 AM $ 0.000459
+0.00%
$ 4.59 million $ 85,809
Dec 25, 8 AM $ 0.000459
-0.24%
$ 4.59 million $ 84,208
Dec 25, 7 AM $ 0.00046
+0.33%
$ 4.6 million $ 82,293
Dec 25, 6 AM $ 0.000459
-0.04%
$ 4.6 million $ 80,907
Dec 25, 5 AM $ 0.000459
-0.09%
$ 4.59 million $ 78,746
Dec 25, 4 AM $ 0.00046
-0.28%
$ 4.6 million $ 77,456
Dec 25, 3 AM $ 0.000463
-0.32%
$ 4.63 million $ 75,357
Dec 25, 2 AM $ 0.000465
+0.56%
$ 4.65 million $ 73,773
Dec 25, 1 AM $ 0.000462
+0.26%
$ 4.62 million $ 72,338
Dec 25, 12 AM $ 0.000461
-0.32%
$ 4.61 million $ 70,579
Dec 24, 11 PM $ 0.000461
-0.47%
$ 4.62 million $ 67,648
Dec 24, 10 PM $ 0.000465
+0.11%
$ 4.65 million $ 65,245
Dec 24, 9 PM $ 0.000464
+0.09%
$ 4.64 million $ 60,423
Dec 24, 8 PM $ 0.000463
-0.24%
$ 4.63 million $ 58,206
Dec 24, 7 PM $ 0.000465
-0.04%
$ 4.65 million $ 55,053
Dec 24, 6 PM $ 0.000465
-0.43%
$ 4.65 million $ 53,765
Dec 24, 5 PM $ 0.000468
+0.26%
$ 4.68 million $ 50,396
Dec 24, 4 PM $ 0.000466
-0.15%
$ 4.67 million $ 48,314
Dec 24, 3 PM $ 0.000467
+0.52%
$ 4.67 million $ 44,556
Dec 24, 2 PM $ 0.000465
-0.32%
$ 4.65 million $ 42,211
Dec 24, 1 PM $ 0.000467
+0.32%
$ 4.67 million $ 41,170
Dec 24, 12 PM $ 0.000465
-0.53%
$ 4.66 million $ 40,559