Genify ART Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000262
+9.58%
$ 2.62 million $ 70,765
Jan 18, 2025 $ 0.000239
-17.01%
$ 2.39 million $ 128,864
Jan 17, 2025 $ 0.000288
-1.39%
$ 2.88 million $ 99,450
Jan 16, 2025 $ 0.000292
-11.25%
$ 2.92 million $ 128,719
Jan 15, 2025 $ 0.000329
-2.08%
$ 3.29 million $ 133,383
Jan 14, 2025 $ 0.000337
-1.46%
$ 3.37 million $ 144,189
Jan 13, 2025 $ 0.000342
-1.16%
$ 3.42 million $ 161,823
Jan 12, 2025 $ 0.000346
+0.00%
$ 3.46 million $ 165,205
Jan 11, 2025 $ 0.000346
+0.00%
$ 3.46 million $ 127,024
Jan 10, 2025 $ 0.000346
-6.49%
$ 3.46 million $ 170,685
Jan 9, 2025 $ 0.000368
+10.18%
$ 3.68 million $ 155,007
Jan 8, 2025 $ 0.000332
+0.61%
$ 3.32 million $ 142,981
Jan 7, 2025 $ 0.00033
-7.30%
$ 3.3 million $ 146,380
Jan 6, 2025 $ 0.000356
-0.84%
$ 3.56 million $ 130,790
Jan 5, 2025 $ 0.000359
-1.64%
$ 3.59 million $ 117,412
Jan 4, 2025 $ 0.000366
+4.27%
$ 3.66 million $ 141,276
Jan 3, 2025 $ 0.000352
+0.86%
$ 3.52 million $ 156,762
Jan 2, 2025 $ 0.000348
-3.60%
$ 3.48 million $ 138,827
Jan 1, 2025 $ 0.000361
-0.01%
$ 3.61 million $ 165,421
Dec 31, 2024 $ 0.000361
-1.63%
$ 3.61 million $ 153,467
Dec 30, 2024 $ 0.000365
-6.17%
$ 3.65 million $ 167,908
Dec 29, 2024 $ 0.000389
-0.76%
$ 3.89 million $ 139,421
Dec 28, 2024 $ 0.000392
+6.80%
$ 3.92 million $ 177,762
Dec 27, 2024 $ 0.000367
-0.27%
$ 3.67 million $ 163,290
Dec 26, 2024 $ 0.000369
+3.95%
$ 3.69 million $ 177,927
Dec 25, 2024 $ 0.000352
+4.44%
$ 3.52 million $ 147,790
Dec 24, 2024 $ 0.000337
-2.32%
$ 3.37 million $ 111,535
Dec 23, 2024 $ 0.000345
-2.00%
$ 3.45 million $ 125,643
Dec 22, 2024 $ 0.000352
-17.57%
$ 3.52 million $ 149,721
Dec 21, 2024 $ 0.000427
-2.73%
$ 4.27 million $ 167,332
Dec 20, 2024 $ 0.000437
-1.12%
$ 4.37 million $ 115,142
Dec 19, 2024 $ 0.000443
+13.00%
$ 4.43 million $ 97,855
Dec 18, 2024 $ 0.000391
+0.26%
$ 3.91 million $ 61,278
Dec 17, 2024 $ 0.00039
-4.18%
$ 3.9 million $ 90,311
Dec 16, 2024 $ 0.000407
-5.35%
$ 4.07 million $ 289,651
Dec 15, 2024 $ 0.000431
-2.48%
$ 4.31 million $ 320,219
Dec 14, 2024 $ 0.000441
-11.80%
$ 4.41 million $ 74,566
Dec 13, 2024 $ 0.000501
-15.74%
$ 5.01 million $ 91,925
Dec 12, 2024 $ 0.000595
-1.49%
$ 5.95 million $ 634,847
Dec 11, 2024 $ 0.0006
-3.70%
$ 6.02 million $ 535,554
Dec 10, 2024 $ 0.000622
+2.82%
$ 6.22 million $ 1.03 million
Dec 9, 2024 $ 0.000607
-22.58%
$ 6.07 million $ 1.59 million
Dec 8, 2024 $ 0.00077
+12.90%
$ 7.7 million $ 1.41 million
Dec 7, 2024 $ 0.000698
+0.58%
$ 6.98 million $ 571,686
Dec 6, 2024 $ 0.000688
+1.47%
$ 6.88 million $ 631,864
Dec 5, 2024 $ 0.000673
-6.14%
$ 6.73 million $ 1.11 million
Dec 4, 2024 $ 0.00072
+15.77%
$ 7.2 million $ 1.13 million
Dec 3, 2024 $ 0.000624
+14.26%
$ 6.24 million $ 831,578
Dec 2, 2024 $ 0.000546
-0.72%
$ 5.46 million $ 811,645
Dec 1, 2024 $ 0.000541
+2.45%
$ 5.41 million $ 598,276