Genify ART Historical Data

ART Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000277
+0.07%
$ 2.77 million $ 26,413
May 22, 5 PM $ 0.000277
+0.73%
$ 2.77 million $ 27,586
May 22, 4 PM $ 0.000275
+1.03%
$ 2.75 million $ 27,678
May 22, 3 PM $ 0.000272
-0.07%
$ 2.72 million $ 27,532
May 22, 2 PM $ 0.000272
+0.15%
$ 2.72 million $ 27,258
May 22, 1 PM $ 0.000272
+0.37%
$ 2.72 million $ 27,153
May 22, 12 PM $ 0.000271
+1.23%
$ 2.71 million $ 27,475
May 22, 11 AM $ 0.000267
+0.41%
$ 2.67 million $ 27,528
May 22, 10 AM $ 0.000266
-0.41%
$ 2.66 million $ 27,625
May 22, 9 AM $ 0.000267
+0.68%
$ 2.67 million $ 28,689
May 22, 8 AM $ 0.000266
-0.41%
$ 2.66 million $ 28,801
May 22, 7 AM $ 0.000267
+0.34%
$ 2.67 million $ 29,261
May 22, 6 AM $ 0.000266
-0.45%
$ 2.66 million $ 29,355
May 22, 5 AM $ 0.000267
+0.53%
$ 2.67 million $ 30,908
May 22, 4 AM $ 0.000265
+1.10%
$ 2.65 million $ 30,540
May 22, 3 AM $ 0.000262
-0.30%
$ 2.63 million $ 30,487
May 22, 2 AM $ 0.000263
+0.73%
$ 2.63 million $ 30,556
May 22, 1 AM $ 0.000261
-0.15%
$ 2.61 million $ 30,623
May 22, 12 AM $ 0.000262
-2.53%
$ 2.62 million $ 30,654
May 21, 11 PM $ 0.000269
+0.37%
$ 2.69 million $ 28,927
May 21, 10 PM $ 0.000268
+0.90%
$ 2.68 million $ 28,881
May 21, 9 PM $ 0.000265
-0.04%
$ 2.65 million $ 28,631
May 21, 8 PM $ 0.000265
-2.21%
$ 2.65 million $ 28,348
May 21, 7 PM $ 0.000271
-0.29%
$ 2.71 million $ 27,795
May 21, 6 PM $ 0.000272
-3.03%
$ 2.72 million $ 27,039
May 21, 5 PM $ 0.000281
+0.57%
$ 2.81 million $ 25,563
May 21, 4 PM $ 0.000279
-0.29%
$ 2.79 million $ 25,191
May 21, 3 PM $ 0.00028
-0.43%
$ 2.8 million $ 24,980
May 21, 2 PM $ 0.000281
-1.58%
$ 2.81 million $ 24,927
May 21, 1 PM $ 0.000285
-1.07%
$ 2.85 million $ 25,165
May 21, 12 PM $ 0.000285
+1.28%
$ 2.85 million $ 28,267
May 21, 11 AM $ 0.000282
+0.79%
$ 2.82 million $ 27,503
May 21, 10 AM $ 0.000279
+3.79%
$ 2.79 million $ 30,968
May 21, 9 AM $ 0.000269
-0.37%
$ 2.69 million $ 33,519
May 21, 8 AM $ 0.00027
-3.84%
$ 2.7 million $ 34,025
May 21, 7 AM $ 0.000281
-3.37%
$ 2.81 million $ 33,421
May 21, 6 AM $ 0.000291
+7.86%
$ 2.91 million $ 33,462
May 21, 5 AM $ 0.00027
-0.07%
$ 2.7 million $ 60,255
May 21, 4 AM $ 0.00027
+0.30%
$ 2.7 million $ 60,828
May 21, 3 AM $ 0.000269
-0.15%
$ 2.69 million $ 61,524
May 21, 2 AM $ 0.00027
+0.00%
$ 2.7 million $ 61,421
May 21, 1 AM $ 0.00027
+0.00%
$ 2.7 million $ 62,325
May 21, 12 AM $ 0.00027
-0.04%
$ 2.7 million $ 62,985
May 20, 11 PM $ 0.00027
+0.45%
$ 2.7 million $ 64,434
May 20, 10 PM $ 0.000268
+0.15%
$ 2.69 million $ 64,684
May 20, 9 PM $ 0.000268
+0.00%
$ 2.68 million $ 65,608
May 20, 8 PM $ 0.000268
-0.70%
$ 2.68 million $ 69,210
May 20, 7 PM $ 0.00027
+0.00%
$ 2.7 million $ 82,131
May 20, 6 PM $ 0.00027
-0.07%
$ 2.7 million $ 83,574
May 20, 5 PM $ 0.00027
+0.90%
$ 2.7 million $ 85,289