Genify ART Historical Data

ART Page 8
Date Close Price change Market cap Trading volume
5:09 PM $ 0.000349
+0.26%
$ 3.49 million $ 24,786
5:08 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,775
5:07 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,775
5:06 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,775
5:05 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,775
5:04 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,782
5:03 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,819
5:02 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,839
5:01 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,873
5:00 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,873
4:59 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,880
4:58 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,870
4:57 PM $ 0.000348
+0.09%
$ 3.48 million $ 24,846
4:56 PM $ 0.000348
-0.06%
$ 3.48 million $ 24,833
4:55 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,823
4:54 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,823
4:53 PM $ 0.000348
+0.12%
$ 3.48 million $ 24,823
4:52 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,847
4:51 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,842
4:50 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,826
4:49 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,800
4:48 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,800
4:47 PM $ 0.000348
+0.09%
$ 3.48 million $ 24,791
4:46 PM $ 0.000347
-0.14%
$ 3.48 million $ 24,774
4:45 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,818
4:44 PM $ 0.000347
+0.00%
$ 3.48 million $ 24,813
4:43 PM $ 0.000348
+0.20%
$ 3.48 million $ 24,776
4:42 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,761
4:41 PM $ 0.000348
-0.14%
$ 3.48 million $ 24,752
4:40 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,752
4:39 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,735
4:38 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,716
4:37 PM $ 0.000348
+0.11%
$ 3.48 million $ 24,708
4:36 PM $ 0.000348
+0.03%
$ 3.48 million $ 24,736
4:35 PM $ 0.000349
+0.11%
$ 3.48 million $ 24,762
4:34 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,754
4:33 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,764
4:32 PM $ 0.000348
+0.14%
$ 3.48 million $ 24,746
4:31 PM $ 0.000348
-0.09%
$ 3.48 million $ 24,714
4:30 PM $ 0.000348
-0.09%
$ 3.48 million $ 24,714
4:29 PM $ 0.000349
-0.09%
$ 3.49 million $ 24,703
4:28 PM $ 0.000349
-0.06%
$ 3.49 million $ 24,698
4:27 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,712
4:26 PM $ 0.000349
+0.14%
$ 3.49 million $ 24,712
4:25 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,712
4:24 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,727
4:23 PM $ 0.000349
+0.20%
$ 3.49 million $ 24,728
4:22 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,749
4:21 PM $ 0.000349
+0.52%
$ 3.49 million $ 24,743
4:20 PM $ 0.000347
+0.06%
$ 3.49 million $ 24,761